Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Staked Frax USD SFRXUSD | US$1,20 | -0,01% | 0,08% | US$33.204.949 | - | 27.650.978 SFRXUSD |
| 8052 |  Wrapped Everscale WEVER | US$0,06370 | 1,00% | 1,00% | US$25.914.652 | US$17,07 | 406.807.567 WEVER |
| 8053 |  Volo Staked SUI VSUI | US$0,7632 | 1,15% | -2,16% | US$25.636.301 | US$2.670,81 | 33.591.679 VSUI |
| 8054 |  swETH SWETH | US$1.962,84 | 0,44% | 3,11% | US$24.102.597 | - | 12.279 SWETH |
| 8055 |  Wrapped TAO WTAO | US$211,42 | 3,83% | 2,02% | US$23.733.504 | US$696.564 | 112.260 WTAO |
| 8056 |  Restaked Swell Ethereum RSWETH | US$1.857,44 | -0,26% | 3,34% | US$21.652.881 | - | 11.657 RSWETH |
| 8057 |  DeFi Pulse Index DPI | US$38,06 | 2,22% | 4,35% | US$21.277.294 | US$139,14 | 558.983 DPI |
| 8058 |  Crypto.com Staked ETH CDCETH | US$1.858,46 | -0,20% | 3,27% | US$21.223.641 | US$2.126,98 | 11.420 CDCETH |
| 8059 |  Savings crvUSD SCRVUSD | US$1,10 | 0,02% | 0,08% | US$20.299.353 | - | 18.388.583 SCRVUSD |
| 8060 |  Wrapped Rootstock Bitcoin WrBTC | US$63.377,76 | 2,10% | 3,37% | US$19.722.648 | US$12.234,78 | 311 WrBTC |
| 8061 |  Wrapped Matic WMATIC | US$0,07659 | 0,31% | 5,21% | US$19.665.525 | US$683.936 | 256.769.344 WMATIC |
| 8062 |  Wrapped NXM WNXM | US$47,16 | 1,36% | 2,61% | US$19.613.309 | - | 415.898 WNXM |
| 8063 |  Tether Avalanche Bridged USDT.e | US$0,9993 | 0,04% | 0,11% | US$18.312.702 | US$54.552,24 | 18.326.149 USDT.e |
| 8064 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 0,22% | US$18.291.157 | - | 17.369.194 CUSDO |
| 8065 |  Universal ETH UNIETH | US$1.967,33 | -0,92% | 7,52% | US$18.014.249 | - | 9.157 UNIETH |
| 8066 |  ether.fi Staked BTC EBTC | US$63.302,55 | 1,88% | 2,52% | US$17.724.456 | - | 280 EBTC |
| 8067 |  Wrapped HBAR WHBAR | US$0,06999 | 1,10% | -1,25% | US$16.923.925 | US$1.776.887 | 241.799.863 WHBAR |
| 8068 |  Chain-key Bitcoin CKBTC | US$63.632,43 | 2,84% | 4,52% | US$16.103.460 | US$36.994,74 | 253 CKBTC |
| 8069 |  Ankr Staked ETH ankrETH | US$2.142,84 | 0,51% | 2,84% | US$15.054.881 | - | 7.026 ankrETH |
| 8070 |  Bitget SOL Staking BGSOL | US$90,58 | 0,30% | -3,19% | US$15.026.662 | US$31.559,77 | 165.897 BGSOL |
| 8071 |  Amnis Staked Aptos coin STAPT | US$0,7576 | 2,34% | 3,71% | US$13.957.328 | - | 18.422.871 STAPT |
| 8072 |  Wrapped Bera WBERA | US$0,2003 | 2,71% | -8,05% | US$12.375.009 | US$58.823,92 | 61.782.502 WBERA |
| 8073 |  OKX Wrapped ETH XETH | US$1.744,80 | -0,34% | 2,47% | US$12.322.372 | US$270.478 | 7.062 XETH |
| 8074 |  OKX Wrapped BTC XBTC | US$63.176,89 | 0,98% | 2,45% | US$11.889.131 | US$300.636 | 188 XBTC |
| 8075 |  Wrapped QUIL WQUIL | US$0,01291 | 4,36% | -8,99% | US$11.652.248 | US$5.742,67 | 902.285.400 WQUIL |
| 8076 |  Solayer SOL sSOL | US$90,47 | 0,66% | -3,18% | US$8.926.342 | US$11.840,55 | 98.668 sSOL |
| 8077 |  Coinbase Wrapped ADA CBADA | US$0,1669 | 0,40% | 3,61% | US$8.442.646 | - | 50.590.325 CBADA |
| 8078 |  Coinbase Wrapped DOGE CBDOGE | US$0,07298 | 1,00% | -1,40% | US$7.146.562 | US$16.425,83 | 97.930.220 CBDOGE |
| 8079 |  Osmosis allBTC allBTC | US$63.207,71 | 1,94% | 3,00% | US$7.142.471 | US$1.083.467 | 113 allBTC |
| 8080 |  Wrapped Mantle WMNT | US$0,4297 | 2,23% | -1,43% | US$6.526.064 | US$136.466 | 15.188.793 WMNT |
| 8081 |  CoinMarketCap 20 Index DTF CMC20 | US$127,98 | 1,34% | 2,59% | US$6.094.941 | US$1.638.410 | 47.626 CMC20 |
| 8082 |  Bridged USDC USDbC | US$1,00 | 0,18% | 0,08% | US$6.030.773 | US$188.265 | 6.030.428 USDbC |
| 8083 |  Wrapped Apertum WAPTM | US$0,1221 | -0,81% | -8,74% | US$6.028.387 | US$38.135,88 | 49.372.759 WAPTM |
| 8084 |  bemo staked TON stTON | US$1,83 | 1,76% | -3,01% | US$4.859.157 | US$130,97 | 2.655.657 stTON |
| 8085 |  Bridged USDT USDT | US$0,9961 | -0,44% | 0,16% | US$4.842.377 | US$97.962,55 | 4.861.270 USDT |
| 8086 |  renBTC RENBTC | US$13.648,27 | 0,00% | -0,14% | US$4.502.474 | US$5.186,56 | 330 RENBTC |
| 8087 |  Wrapped FRAX WFRAX | US$0,2353 | 1,55% | -5,66% | US$4.347.127 | US$2.777,95 | 18.475.720 WFRAX |
| 8088 |  Wrapped Sei WSEI | US$0,04974 | 5,94% | 4,07% | US$4.126.054 | US$469,41 | 82.947.452 WSEI |
| 8089 |  TON Bridged USDT JUSDT | US$0,9939 | -1,05% | -0,71% | US$4.051.540 | US$1.132,02 | 4.076.218 JUSDT |
| 8090 |  Wrapped Sonic WS | US$0,02526 | 0,96% | 1,35% | US$4.000.230 | US$272.907 | 158.342.195 WS |
| 8091 |  Lido Staked SOL stSOL | US$95,00 | 0,23% | -3,39% | US$3.830.654 | US$33.584,50 | 40.322 stSOL |
| 8092 |  Coinbase Wrapped LTC CBLTC | US$43,90 | 0,96% | 0,88% | US$3.573.978 | US$68.570,69 | 81.416 CBLTC |
| 8093 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | 0,00% | US$3.500.855 | - | 3.300.411 asUSDF |
| 8094 |  USDCx (Canton) USDCX | US$0,9999 | 0,00% | 0,01% | US$3.484.314 | US$53.350.478 | 3.484.508 USDCX |
| 8095 |  Wrapped OKB WOKB | US$79,42 | 0,87% | -1,50% | US$3.457.892 | US$273.035 | 43.541 WOKB |
| 8096 |  Renzo Restaked SOL EZSOL | US$100,66 | 0,72% | -3,09% | US$3.385.689 | - | 33.635 EZSOL |
| 8097 |  OKX Wrapped SOL XSOL | US$77,93 | -0,29% | -3,61% | US$3.297.834 | US$371.602 | 42.315 XSOL |
| 8098 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,04% | 0,02% | US$3.158.478 | US$422.602 | 3.159.298 axlUSDC |
| 8099 |  Stride Staked ATOM stATOM | US$2,98 | 0,35% | 0,58% | US$2.939.854 | US$14.500,62 | 987.299 stATOM |
| 8100 |  Wrapped Ronin WRON | US$0,05589 | 1,14% | -6,59% | US$2.654.232 | US$28.003,21 | 47.493.493 WRON |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.