Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$751,13 | 0,86% | 0,83% | - | - | - |
| 7802 |  YFSX Token YFSX | US$731,27 | -0,79% | 1,01% | - | - | - |
| 7803 |  Brent Oil (Derivatives) BZ | US$76,07 | -3,32% | 6,51% | - | - | - |
| 7804 |  VIN VIN | US$0,5962 | 1,08% | 5,08% | - | - | - |
| 7805 |  Centric Swap (new) CNS | US$0,004435 | 1,62% | -13,41% | - | - | - |
| 7806 |  BTCR BTCR | US$3.554,47 | 1,06% | 2,81% | - | - | - |
| 7807 |  LOL (lolonbsc.xyz) LOL | - | 2,19% | -30,42% | - | - | - |
| 7808 |  SOFTWARE.AI SOFTWARE.AI | US$0,2912 | 0,23% | 0,40% | - | - | - |
| 7809 |  BLM coin BLM | US$0,00004276 | 0,76% | -81,45% | - | - | - |
| 7810 |  BULL (bullcoin.store) BULL | - | 0,00% | 3,53% | - | - | - |
| 7811 |  Brent Crude BRENT | US$0,0002491 | -7,22% | -14,47% | - | - | - |
| 7812 |  iShares Silver Trust (Derivatives) SLV | US$54,18 | 2,68% | -1,63% | - | - | - |
| 7813 |  Upscreener UPS | US$0,02476 | -5,49% | 1,93% | - | - | - |
| 7814 |  iWorld Cruise IWC | US$1,75 | -1,30% | -1,12% | - | - | - |
| 7815 |  Nikkei 225 (Derivatives) NI225 | US$69.040,38 | 2,19% | 1,24% | - | - | - |
| 7816 |  KOSPI 200 Index (Derivatives) KS200 | US$1.226,02 | 1,69% | 0,04% | - | - | - |
| 7817 |  PDD Holdings Inc (Derivatives) PDD | US$85,66 | 1,32% | 3,98% | - | - | - |
| 7818 |  Broadcom Inc (Derivatives) AVGO | US$400,94 | 2,94% | 10,94% | - | - | - |
| 7819 |  Green Token XGT | US$129,20 | -16,45% | 0,24% | - | - | - |
| 7820 |  Bubble Protocol BPL | US$0,03414 | -2,84% | -14,41% | - | - | - |
| 7821 |  Rise coin RISE | US$0,0002430 | -3,13% | -18,03% | - | - | - |
| 7822 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -4,10% | -18,20% | - | - | - |
| 7823 |  Solvion SLVN | US$1,36 | 0,00% | -12,01% | - | - | - |
| 7824 |  Deployr DEPLOYR | US$0,0002555 | 2,65% | -3,79% | - | - | - |
| 7825 |  FLORK (FLORKMOON) FLORK | - | 3,46% | -18,13% | - | - | - |
| 7826 |  Peso Argentino wARS | US$0,0006387 | -0,41% | -0,79% | - | - | - |
| 7827 |  The Dancing Squirrel BELKA | US$0,00002100 | -4,90% | -9,13% | - | - | - |
| 7828 |  Alien Asteroid AASTEROID | - | 0,00% | 16,66% | - | - | - |
| 7829 |  I AM OUT IMOUT | US$0,0001318 | 0,00% | -1,91% | - | - | - |
| 7830 |  GameStop Corp (Derivatives) GME | US$21,87 | 0,50% | -4,09% | - | - | - |
| 7831 |  Xiaomi Corp (Derivatives) 1810 | US$3,17 | -3,88% | 6,56% | - | - | - |
| 7832 |  Cerebras Systems (Derivatives) CBRS | US$200,11 | 8,70% | -2,07% | - | - | - |
| 7833 |  Qualcomm (Derivatives) QCOM | US$190,86 | 1,68% | 7,79% | - | - | - |
| 7834 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 3,84% | 96,79% | - | - | - |
| 7835 |  Wadoozie WADZ | US$0,00008444 | 1,03% | 10,06% | - | - | - |
| 7836 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$55,36 | -0,73% | 2,89% | - | - | - |
| 7837 |  Lumentum Holdings (Derivatives) LITE | US$792,42 | 11,72% | 9,31% | - | - | - |
| 7838 |  Roundhill Memory ETF (Derivatives) DRAM | US$65,26 | 4,07% | 6,76% | - | - | - |
| 7839 |  Marvell Technology (Derivatives) MRVL | US$245,13 | 4,53% | -0,43% | - | - | - |
| 7840 |  Blackstone (Derivatives) BX | US$122,32 | 3,40% | 0,15% | - | - | - |
| 7841 |  Rocket Lab Corp (Derivatives) RKLB | US$83,49 | -1,42% | -16,67% | - | - | - |
| 7842 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,08 | 2,01% | 1,68% | - | - | - |
| 7843 |  Asteroid Floki ASTEROIDFLOKI | - | 51,42% | 49,37% | - | - | - |
| 7844 |  eBay (Derivatives) EBAY | US$117,05 | 1,73% | 1,59% | - | - | - |
| 7845 |  Zoom (Derivatives) ZM | US$89,80 | 2,73% | 3,03% | - | - | - |
| 7846 |  GIGGLE CAT GICAT | US$0,002529 | 1,00% | 0,37% | - | - | - |
| 7847 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,22 | -2,64% | -3,07% | - | - | - |
| 7848 |  MiniMax Group (Derivatives) MINIMAX | US$38,17 | -20,49% | -13,88% | - | - | - |
| 7849 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$60,14 | -1,47% | 8,80% | - | - | - |
| 7850 |  Anubis Chain SWEETS | US$8,73 | -1,05% | -1,76% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.