Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bond USD0 bUSD0 | US$0,9638 | 0,01% | -0,02% | US$505.481.214 | - | 524.459.771 bUSD0 |
| 8002 |  Mantle Staked Ether METH | US$1.906,58 | 0,12% | 2,72% | US$446.388.870 | US$257.967 | 234.130 METH |
| 8003 |  tBTC tBTC | US$63.192,18 | 2,04% | 2,69% | US$430.642.523 | US$819.168 | 6.815 tBTC |
| 8004 |  slisBNBx slisBNBx | US$568,53 | 0,05% | 1,88% | US$418.891.527 | US$781.256 | 736.795 slisBNBx |
| 8005 |  SolvBTC SolvBTC | US$63.166,04 | 1,85% | 2,92% | US$409.202.446 | US$3.022,49 | 6.478 SolvBTC |
| 8006 |  Jupiter Staked SOL JUPSOL | US$93,25 | 0,45% | -3,12% | US$409.089.566 | US$589.202 | 4.387.118 JUPSOL |
| 8007 |  Wrapped HYPE WHYPE | US$67,14 | -0,69% | 0,33% | US$376.555.117 | US$50.381.446 | 5.608.867 WHYPE |
| 8008 |  Venus BTC vBTC | US$1.288,55 | 1,61% | 2,86% | US$358.066.678 | - | 277.883 vBTC |
| 8009 |  Venus BNB vBNB | US$14,18 | 0,05% | 1,88% | US$332.180.807 | US$332.185.543 | 23.428.989 vBNB |
| 8010 |  Coinbase Wrapped Staked ETH cbETH | US$1.980,70 | 0,38% | 2,94% | US$292.778.508 | US$4.740.933 | 147.816 cbETH |
| 8011 |  StakeWise Staked ETH osETH | US$1.862,55 | 0,25% | 2,96% | US$252.991.168 | - | 135.830 osETH |
| 8012 |  Wrapped XTZ WXTZ | US$0,2364 | -2,29% | 10,02% | US$244.193.077 | US$9.143,83 | 1.032.853.731 WXTZ |
| 8013 |  Universal BTC UNIBTC | US$62.418,52 | 0,21% | 1,20% | US$240.309.490 | - | 3.850 UNIBTC |
| 8014 |  ether.fi Staked ETH EETH | US$1.739,70 | 0,92% | 2,67% | US$237.634.037 | - | 136.595 EETH |
| 8015 |  GTBTC GTBTC | US$63.463,16 | 1,61% | 2,83% | US$218.825.955 | US$59.236,10 | 3.448 GTBTC |
| 8016 |  Staked TRX STRX | US$0,4472 | 1,99% | 9,89% | US$217.396.262 | US$2.047.091 | 486.163.596 STRX |
| 8017 |  Staked Aave stkAAVE | US$90,82 | 5,06% | 5,37% | US$203.628.322 | US$12.840,65 | 2.242.142 stkAAVE |
| 8018 |  crvUSD CRVUSD | US$0,9993 | 0,02% | 0,00% | US$201.965.869 | US$6.132.218 | 202.097.938 CRVUSD |
| 8019 |  Stader ETHx ETHX | US$1.908,55 | 0,53% | 2,82% | US$196.320.970 | - | 102.864 ETHX |
| 8020 |  Treehouse ETH TETH | US$2.175,90 | 0,30% | 6,20% | US$194.730.430 | US$152,20 | 89.494 TETH |
| 8021 |  Marinade Staked SOL MSOL | US$108,51 | 0,48% | -3,00% | US$187.643.058 | US$742.216 | 1.729.332 MSOL |
| 8022 |  Venus USDT vUSDT | US$0,02636 | 0,01% | 0,08% | US$186.621.581 | - | 7.080.700.101 vUSDT |
| 8023 |  Frax Staked Ether SFRXETH | US$2.023,91 | -0,59% | 2,33% | US$179.949.891 | - | 88.912 SFRXETH |
| 8024 |  Bitcoin Avalanche Bridged BTC.b | US$63.233,30 | 1,60% | 2,84% | US$178.799.075 | US$1.764.642 | 2.828 BTC.b |
| 8025 |  Bitcoin on Rootstock rBTC | US$63.165,62 | 2,52% | 2,56% | US$176.480.325 | US$5.312,44 | 2.794 rBTC |
| 8026 |  Beacon ETH BETH | US$1.744,39 | 0,14% | 2,75% | US$176.136.216 | US$4.387.747 | 100.973 BETH |
| 8027 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,01% | 0,00% | US$162.509.925 | - | 158.175.269 SUSD1+ |
| 8028 |  Sanctum Infinity INF | US$111,87 | 0,30% | -3,00% | US$158.553.501 | US$202.024 | 1.417.264 INF |
| 8029 |  Wrapped Chiliz WCHZ | US$0,01685 | -1,33% | -5,34% | US$155.130.902 | US$24.762,15 | 9.206.791.217 WCHZ |
| 8030 |  BENQI Liquid Staked AVAX sAVAX | US$8,48 | 3,85% | -1,40% | US$153.031.012 | US$11.565,80 | 18.052.730 sAVAX |
| 8031 |  Wrapped Solana SOL | US$78,04 | 0,55% | -3,17% | US$141.807.711 | US$304.952.479 | 1.817.088 SOL |
| 8032 |  JPool Staked SOL (JSOL) JSOL | US$105,73 | 0,82% | -3,43% | US$107.579.482 | US$3.167,42 | 1.017.509 JSOL |
| 8033 |  Coinbase Wrapped XRP CBXRP | US$1,09 | 0,50% | 0,74% | US$107.467.519 | US$949.230 | 98.274.331 CBXRP |
| 8034 |  Aster asBNB asBNB | US$605,32 | 0,25% | 1,94% | US$106.125.042 | US$4.470,51 | 175.321 asBNB |
| 8035 |  Bybit Staked SOL BBSOL | US$90,38 | 0,23% | -2,78% | US$94.757.815 | US$233.699 | 1.048.461 BBSOL |
| 8036 |  Wrapped AVAX WAVAX | US$6,68 | 3,50% | -1,72% | US$94.163.121 | US$11.293.797 | 14.088.950 WAVAX |
| 8037 |  Renzo Restaked ETH EZETH | US$1.884,88 | 0,47% | 2,97% | US$85.598.783 | US$11.642,95 | 45.413 EZETH |
| 8038 |  Huobi BTC HBTC | US$52.394,50 | 1,62% | 2,35% | US$76.423.170 | - | 1.459 HBTC |
| 8039 |  BlazeStake Staked SOL BSOL | US$101,67 | 0,49% | -2,79% | US$69.772.366 | US$151.313 | 686.253 BSOL |
| 8040 |  Edgevana Staked SOL EDGESOL | US$100,55 | 0,38% | -2,94% | US$65.762.150 | US$181,24 | 654.048 EDGESOL |
| 8041 |  xSolvBTC xSolvBTC | US$61.898,89 | 0,00% | 3,33% | US$60.941.885 | - | 985 xSolvBTC |
| 8042 |  Staked USDT STUSDT | US$0,9939 | 0,53% | 0,33% | US$59.514.055 | - | 59.878.581 STUSDT |
| 8043 |  Wrapped Fantom WFTM | US$0,02526 | 0,73% | 1,70% | US$55.131.124 | - | 2.182.319.626 WFTM |
| 8044 |  Wrapped peaq WPEAQ | US$0,01952 | -0,13% | -7,20% | US$43.690.634 | - | 2.237.734.470 WPEAQ |
| 8045 |  Venus USDC vUSDC | US$0,02654 | 0,00% | 0,05% | US$42.899.748 | - | 1.616.686.199 vUSDC |
| 8046 |  pufETH PUFETH | US$1.872,59 | 0,46% | 3,20% | US$42.762.000 | - | 22.836 PUFETH |
| 8047 |  Haedal Staked SUI HASUI | US$0,7726 | 0,99% | -2,50% | US$42.034.376 | US$66.072,91 | 54.407.011 HASUI |
| 8048 |  Wrapped CRO WCRO | US$0,05616 | -0,68% | 0,31% | US$39.997.355 | US$177.898 | 712.143.638 WCRO |
| 8049 |  Venus ETH vETH | US$36,70 | 0,17% | 2,80% | US$33.858.424 | US$33.858.362 | 922.691 vETH |
| 8050 |  Mantle Restaked Ether CMETH | US$1.876,00 | -0,28% | 1,52% | US$33.241.836 | US$30,19 | 17.720 CMETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.