Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Eli Lilly and Company (Derivatives) LLY | US$1.217,01 | -0,26% | 0,37% | - | - | - |
| 7752 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7753 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,65 | 1,88% | -2,93% | - | - | - |
| 7754 |  Meta Platforms Inc (Derivatives) META | US$640,62 | 6,18% | 9,63% | - | - | - |
| 7755 |  USA Rare Earth Inc (Derivatives) USAR | US$19,10 | 2,74% | -1,39% | - | - | - |
| 7756 |  United States Oil Fund LP (Derivatives) USO | US$108,98 | -3,37% | 4,97% | - | - | - |
| 7757 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$52,48 | 2,55% | -1,04% | - | - | - |
| 7758 |  QQQ (Derivatives) QQQ | US$723,04 | 1,58% | 1,32% | - | - | - |
| 7759 |  Copper Doge COGE | - | -8,91% | -36,56% | - | - | - |
| 7760 |  SkyTrade Pro SUSDT | US$0,00000002000 | -0,85% | -41,38% | - | - | - |
| 7761 |  DankDoge AI Agent DANKDOGEAI | - | -2,55% | -33,51% | - | - | - |
| 7762 |  X (XCOIN_CTO) X | - | 0,00% | 17,62% | - | - | - |
| 7763 |  U.S Critical Mineral Reserve CMR | US$0,000002560 | 0,00% | -3,21% | - | - | - |
| 7764 |  Space SPC | US$0,001038 | -1,00% | -13,67% | - | - | - |
| 7765 |  AMARA AMARA | US$0,00001122 | -0,76% | -0,68% | - | - | - |
| 7766 |  Hyundai Motor Co (Derivatives) 005380 | US$300,81 | -2,44% | -2,92% | - | - | - |
| 7767 |  Bitcoin Gold AI BTC | US$0,0001353 | -13,85% | -35,08% | - | - | - |
| 7768 |  Routine Coin ROU | US$0,0006848 | 13,03% | -47,58% | - | US$3.897,68 | - |
| 7769 |  MegPrime MPP | US$0,7243 | 0,06% | 0,25% | - | - | - |
| 7770 |  Victorum (VicPayments) VICPAY | US$0,04487 | -5,64% | -2,21% | - | - | - |
| 7771 |  星星 XINGXING | US$0,000008550 | 1,39% | -2,89% | - | - | - |
| 7772 |  Punch Monkey PUNCH | US$0,0007451 | 5,44% | 3,76% | - | - | - |
| 7773 |  ピータさん PETAH | US$0,000007810 | 0,62% | 0,05% | - | - | - |
| 7774 |  Xitcoin $XTC | US$0,0001903 | 0,20% | 1,52% | - | - | - |
| 7775 |  Kimchi Coin KIMCHI | - | 2,38% | -10,03% | - | - | - |
| 7776 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$385,95 | 0,00% | 0,49% | - | - | - |
| 7777 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$380,08 | -6,29% | 0,46% | - | - | - |
| 7778 |  Applovin (Derivatives) APP | US$518,36 | -0,46% | -1,62% | - | - | - |
| 7779 |  UnitedHealth Group (Derivatives) UNH | US$431,11 | 1,50% | 0,00% | - | - | - |
| 7780 |  Cisco Systems (Derivatives) CSCO | US$118,19 | 3,79% | 5,12% | - | - | - |
| 7781 |  Reddit (Derivatives) RDDT | US$201,13 | 3,26% | 3,55% | - | - | - |
| 7782 |  IBM (Derivatives) IBM | US$294,61 | -2,42% | 2,09% | - | - | - |
| 7783 |  gork (gork.world) GORK | - | -17,50% | 105,10% | - | - | - |
| 7784 |  HNO Coin HNO | US$0,00007707 | 6,97% | 8,63% | - | - | - |
| 7785 |  Mac mini (macminicoin) MACMINI | US$0,00002554 | -4,35% | -3,88% | - | - | - |
| 7786 |  GPStarter GPST | US$0,1960 | -2,16% | -2,08% | - | - | - |
| 7787 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$185,25 | 1,49% | 2,46% | - | - | - |
| 7788 |  Paragon Chain XPGN | US$0,2167 | 0,00% | -0,38% | - | - | - |
| 7789 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001740 | 2,32% | 0,49% | - | - | - |
| 7790 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,00% | 0,01% | - | - | - |
| 7791 |  Global X Uranium ETF (Derivatives) URA | US$42,24 | 1,71% | -2,23% | - | - | - |
| 7792 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$14,76 | -1,14% | 2,47% | - | - | - |
| 7793 |  ASML Holding NV (Derivatives) ASML | US$1.817,14 | 2,43% | 2,22% | - | - | - |
| 7794 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,62 | 1,49% | 0,07% | - | - | - |
| 7795 |  Binance AI BINANCEAI | - | 8,02% | -23,30% | - | - | - |
| 7796 |  Veltrixa VELT | US$0,0008643 | 0,27% | -0,34% | - | - | - |
| 7797 |  CZ AI (czai.club) CZAI | - | -2,35% | -17,89% | - | - | - |
| 7798 |  InoAi INO | US$0,0001457 | 0,00% | 2,39% | - | - | - |
| 7799 |  PayPay Corp (Derivatives) PAYP | US$15,63 | 4,58% | 6,12% | - | - | - |
| 7800 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.