Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Index Cooperative INDEX | US$0,2398 | -1,20% | -2,04% | - | US$3.286,79 | - |
| 4652 |  ANOA ANOA | US$101,16 | 0,00% | 2,00% | - | US$3.227,96 | - |
| 4653 |  GraphAI GAI | US$0,003226 | 4,43% | 1,14% | - | US$3.219,31 | - |
| 4654 |  AxonDAO Governance Token AXGT | US$0,002950 | -11,44% | -6,68% | - | US$3.207,23 | - |
| 4655 |  Harambe on Solana HARAMBE | US$0,0003646 | -1,20% | -13,92% | - | US$2.480,18 | - |
| 4656 |  Bird Dog BIRDDOG | US$0,0000005300 | 0,24% | 3,03% | - | US$3.223,13 | - |
| 4657 |  TEN TENFI | US$0,0004172 | 0,89% | 0,65% | - | US$3.162,89 | - |
| 4658 |  PulseBitcoin PLSB | US$0,01018 | 27,19% | -0,19% | - | - | - |
| 4659 |  RZcoin RZ | US$63,12 | -0,09% | 0,03% | - | US$2.082,66 | - |
| 4660 |  STIX STIX | US$0,00003962 | 8,59% | 233,71% | - | US$3.106,53 | - |
| 4661 |  QF Network QF | US$0,02986 | -5,12% | -37,95% | - | US$3.112,49 | - |
| 4662 |  Treecle TRCL | US$0,001066 | -5,22% | 15,00% | - | US$3.107,20 | - |
| 4663 |  Hacash HAC | US$0,2672 | 1,99% | -13,75% | - | US$3.193,48 | - |
| 4664 |  LYNK LYNK | US$0,004656 | -0,94% | -5,10% | - | US$3.014,44 | - |
| 4665 |  JUNO JUNO | US$0,02093 | -0,98% | -16,07% | - | US$2.979,97 | - |
| 4666 |  Seamless SEAM | US$0,02734 | -0,58% | -33,80% | - | US$2.943,44 | - |
| 4667 |  NeonNeko NEKO | US$0,00004874 | -7,36% | -50,55% | - | US$2.949,96 | - |
| 4668 |  BitMEX Token BMEX | US$0,06098 | -0,47% | 0,11% | - | US$2.875,94 | - |
| 4669 |  Santa SANTA | US$0,003197 | -13,27% | -19,97% | - | US$2.854,87 | - |
| 4670 |  Backstage BKS | US$0,0004663 | -0,40% | -12,14% | - | US$2.841,96 | - |
| 4671 |  Dork Lord DORKY | US$0,005778 | -2,13% | -13,35% | - | US$2.840,36 | - |
| 4672 |  Provenance Blockchain HASH | US$0,007904 | 4,71% | -7,40% | - | US$2.827,24 | - |
| 4673 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,02% | - | US$2.638,81 | - |
| 4674 |  Caduceus Protocol (new) CAD | US$0,0002662 | 0,00% | -1,79% | - | US$2.713,69 | - |
| 4675 |  Digicoin DIGI | US$0,00000002000 | -4,34% | -3,89% | - | US$2.713,06 | - |
| 4676 |  Astroport ASTRO | US$0,0002835 | -6,78% | 14,73% | - | US$2.702,53 | - |
| 4677 |  The Kingdom Coin TKC | US$0,01055 | 1,90% | -4,94% | - | US$2.692,83 | - |
| 4678 |  All Will Retire AWR | US$0,0006083 | 7,88% | -1,39% | - | US$2.635,90 | - |
| 4679 |  KRWQ KRWQ | US$0,0006862 | 0,97% | 0,65% | - | US$2.630,79 | - |
| 4680 |  Digimon Rabbit DRB | - | -11,33% | -15,71% | - | US$2.620,23 | - |
| 4681 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,27% | - | US$2.498,69 | - |
| 4682 |  NoLimitCoin NLC | US$0,0008416 | 3,05% | 8,18% | - | US$2.587,63 | - |
| 4683 |  NatronZ NCOIN | US$0,03103 | 1,75% | 1,58% | - | US$2.602,63 | - |
| 4684 |  DOLA Borrowing Right DBR | US$0,04091 | -1,08% | 0,84% | - | US$2.536,68 | - |
| 4685 |  Lamina1 L1 | US$0,004424 | 3,31% | -8,52% | - | US$2.517,02 | - |
| 4686 |  Naka Bodhi Token NBOT | US$0,01095 | -13,25% | -13,98% | - | US$2.519,16 | - |
| 4687 |  Wojak Finance WOJ | US$0,0007437 | 1,88% | 7,12% | - | US$2.518,34 | - |
| 4688 |  Kryptokrona XKR | US$0,0002517 | -2,56% | -4,91% | - | US$2.517,51 | - |
| 4689 |  Evrmore EVR | US$0,00002692 | -0,16% | 4,31% | - | US$2.491,21 | - |
| 4690 |  Luffy LUFFY | US$0,00001079 | -61,96% | 37,54% | - | US$2.454,01 | - |
| 4691 |  Takamaka TKG | US$0,8846 | -38,94% | -1,73% | - | US$2.528,62 | - |
| 4692 |  Wrapped MistCoin WMC | US$1,39 | 3,66% | -4,22% | - | US$2.466,57 | - |
| 4693 |  Falcons FAH | US$1,12 | 0,91% | 2,19% | - | US$2.435,24 | - |
| 4694 |  Extra Finance EXTRA | US$0,004877 | -0,03% | 13,96% | - | US$2.413,81 | - |
| 4695 |  TrumpCoin DJT | US$0,00002489 | -2,88% | -22,51% | - | US$2.410,85 | - |
| 4696 |  Wise Token WISE | US$0,09800 | 0,36% | 0,29% | - | US$2.064,94 | - |
| 4697 |  Tribe TRIBE | US$0,2980 | -0,17% | 1,61% | - | US$2.401,67 | - |
| 4698 |  KANGO KANGO | US$0,0000006600 | 0,33% | -15,57% | - | US$2.392,91 | - |
| 4699 |  SafeMoon V2 SFM | US$0,000001600 | -2,43% | -13,67% | - | US$0,02000 | - |
| 4700 |  MEDIEUS MDUS | US$0,0001913 | 2,84% | -8,58% | - | US$2.377,92 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.