Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Merit SN73 | US$0,7321 | -2,22% | -5,42% | - | US$1.701,48 | - |
| 4752 |  Own The Doge DOG | US$0,0003758 | 1,15% | 0,24% | - | US$1.678,20 | - |
| 4753 |  PotCoin POT | US$0,001277 | 99,16% | 102,32% | - | US$1.674,66 | - |
| 4754 |  NeuroWeb NEURO | US$0,004479 | 11,07% | 6,38% | - | US$1.666,05 | - |
| 4755 |  Versus-X VSX | US$0,007427 | -3,81% | 3,04% | - | US$1.647,70 | - |
| 4756 |  xExchange MEX | US$0,0000002600 | 1,44% | 6,69% | - | US$1.658,90 | - |
| 4757 |  TRYC TRYC | US$0,02126 | -0,01% | -0,46% | - | US$1.645,65 | - |
| 4758 |  Meme Millionaires MFM | US$0,0001160 | -13,26% | -16,45% | - | US$1.641,82 | - |
| 4759 |  ZoidPay ZPAY | US$0,007075 | -0,43% | -8,86% | - | US$1.632,64 | - |
| 4760 |  Meter Stable MTR | US$0,4632 | -3,28% | 4,34% | - | US$1.633,10 | - |
| 4761 |  Alien Base ALB | US$0,004361 | -3,88% | -16,10% | - | US$1.615,20 | - |
| 4762 |  Reental RNT | US$0,2966 | -0,01% | -0,07% | - | US$1.610,88 | - |
| 4763 |  U.S Oil USOR | US$0,0005363 | -1,10% | -8,98% | - | US$1.613,51 | - |
| 4764 |  Colizeum ZEUM | US$0,002627 | -3,87% | -19,92% | - | US$1.611,52 | - |
| 4765 |  CRYPTORG CTG | US$0,02844 | 5,84% | 17,17% | - | US$1.574,19 | - |
| 4766 |  Stonks STONKS | US$0,0000003800 | -0,23% | 1,09% | - | US$1.589,98 | - |
| 4767 |  Puff The Dragon PUFF | US$0,03254 | -11,49% | -6,42% | - | US$1.603,00 | - |
| 4768 |  Amino AMINO | US$0,00007682 | -0,48% | -6,06% | - | US$1.574,60 | - |
| 4769 |  Doland Tremp TREMP | US$0,004117 | -0,57% | -10,50% | - | US$1.156,75 | - |
| 4770 |  HGEN DAO HGEN | US$0,02190 | -0,86% | 0,03% | - | US$1.534,31 | - |
| 4771 |  toby TOBY | US$0,00000001000 | 3,74% | -6,25% | - | US$1.542,99 | - |
| 4772 |  GameOnForge GO4 | US$0,6977 | 0,91% | 23,51% | - | US$1.551,89 | - |
| 4773 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5078 | -0,36% | 0,00% | - | US$1.566,72 | - |
| 4774 |  POM POM | US$0,0009412 | 0,25% | -8,61% | - | US$1.514,19 | - |
| 4775 |  Krypton DAO KRD | US$0,0002765 | 0,00% | -0,48% | - | US$1.527,16 | - |
| 4776 |  Indigo Protocol - iBTC IBTC | US$63.550,27 | 0,85% | -1,98% | - | - | - |
| 4777 |  SuperCells Token SCT | US$0,002094 | -4,87% | -16,71% | - | US$1.481,28 | - |
| 4778 |  GOGGLES GOGLZ | US$0,006190 | -2,52% | -12,32% | - | US$1.461,05 | - |
| 4779 |  Nexum NEXM | US$0,005297 | -5,78% | 23,26% | - | US$1.456,77 | - |
| 4780 |  DKEY BANK DKEY | US$0,007244 | 0,06% | -0,21% | - | US$1.454,23 | - |
| 4781 |  Phicoin PHI | US$0,0002718 | -0,37% | -3,17% | - | US$1.447,46 | - |
| 4782 |  Floki Cash FLOKICASH | - | 0,54% | 0,56% | - | US$854,20 | - |
| 4783 |  GOATS GOATS | US$0,00009702 | -5,40% | -6,77% | - | US$1.437,48 | - |
| 4784 |  Babylons BABI | US$0,003383 | 0,02% | 0,20% | - | US$1.432,81 | - |
| 4785 |  Sway Protocol SWAY | US$0,007266 | 1,73% | 6,64% | - | US$1.406,42 | - |
| 4786 |  Anzen Finance (USDZ) USDZ | US$0,9843 | 0,69% | 0,97% | - | US$1.350,41 | - |
| 4787 |  Coinzix ZIX | US$0,00009049 | -0,75% | 12,59% | - | US$1.389,37 | - |
| 4788 |  XDoge Network XDOGE | US$0,000002090 | 0,04% | -0,22% | - | US$937,83 | - |
| 4789 |  Ton Raffles RAFF | US$0,02887 | 0,29% | -7,65% | - | US$1.369,15 | - |
| 4790 |  AmazingTeamDAO AMAZINGTEAM | US$0,9122 | -0,10% | -4,17% | - | US$1.358,77 | - |
| 4791 |  Youclout YCT | US$0,0002177 | 2,06% | -0,63% | - | US$1.357,51 | - |
| 4792 |  RefundCoin RFD | US$0,000001260 | 1,88% | 0,80% | - | US$1.349,13 | - |
| 4793 |  TurtSat TURT | US$0,0005755 | -5,06% | 2,35% | - | US$1.348,16 | - |
| 4794 |  BinStarter BSR | US$0,006344 | 0,55% | 0,45% | - | - | - |
| 4795 |  Axelrod by Virtuals AXR | US$0,0005593 | 2,77% | 6,61% | - | US$1.335,11 | - |
| 4796 |  AION 5100 AION | US$0,006260 | -2,14% | -3,30% | - | - | - |
| 4797 |  Wrapped BESC WBESC | US$0,8124 | 2,26% | -10,09% | - | US$1.308,47 | - |
| 4798 |  xSUSHI XSUSHI | US$0,2591 | -0,85% | -0,05% | - | US$1.259,05 | - |
| 4799 |  Waggle Network WAG | US$0,001087 | 5,41% | 4,54% | - | US$1.249,48 | - |
| 4800 |  Crafting Finance CRF | US$0,001332 | 1,60% | -9,07% | - | US$1.233,63 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.