Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  xx network XX | US$0,005936 | 0,04% | -4,34% | - | US$2.369,01 | - |
| 4702 |  Meridian MRDN | US$0,008926 | 0,68% | -3,30% | - | US$2.294,88 | - |
| 4703 |  Rails RAILS | US$0,05640 | 5,60% | -15,71% | - | US$2.360,82 | - |
| 4704 |  Gym Network GYMNET | US$0,002280 | 0,01% | 1,30% | - | US$2.024,51 | - |
| 4705 |  insurance INSURANCE | US$99,72 | -0,57% | -0,04% | - | US$1.828,29 | - |
| 4706 |  titcoin TITCOIN | US$0,0002347 | -2,05% | -3,80% | - | US$2.352,79 | - |
| 4707 |  TAOHash SN14 | US$2,14 | -2,30% | -8,08% | - | US$2.352,05 | - |
| 4708 |  ShibEstee ESTEE | - | -6,54% | -14,39% | - | US$2.333,83 | - |
| 4709 |  Summit SUMMIT | US$0,000003050 | -2,34% | 6,80% | - | US$714,96 | - |
| 4710 |  BEPE BEPE | US$0,00002185 | -47,38% | -46,39% | - | US$2.285,97 | - |
| 4711 |  Do Your Own Research DYOR | US$0,0005386 | 3,80% | -6,12% | - | US$2.273,04 | - |
| 4712 |  SophiaVerse SOPH | US$0,0007450 | 1,85% | -5,01% | - | US$2.273,39 | - |
| 4713 |  COTI Governance Token gCOTI | US$0,002479 | -5,42% | 13,81% | - | US$2.238,24 | - |
| 4714 |  exSat Network XSAT | US$0,2402 | -0,17% | -6,73% | - | US$2.209,05 | - |
| 4715 |  Trader TDE | US$0,9757 | 4,87% | 15,98% | - | US$2.141,39 | - |
| 4716 |  USDGOLD USDG | US$0,9997 | 0,02% | 0,07% | - | US$2.198,13 | - |
| 4717 |  XRP ARMY ARMY | US$0,005763 | 3,08% | -11,30% | - | US$2.184,18 | - |
| 4718 |  Liberland Dollar LLD | US$0,2706 | 1,44% | -0,32% | - | US$2.087,35 | - |
| 4719 |  FIFA FIFA | US$0,0000001000 | 0,24% | -39,12% | - | US$2.175,31 | - |
| 4720 |  00 Token 00 | US$0,003734 | -4,97% | -1,48% | - | US$2.178,41 | - |
| 4721 |  Shib2.0 SHIB2.0 | - | -5,88% | -11,04% | - | US$2.165,02 | - |
| 4722 |  Beyond Gaming BDG | US$0,001803 | 1,40% | -1,71% | - | US$2.102,22 | - |
| 4723 |  Zarraz Dollar ZD | US$0,01388 | -0,65% | -7,32% | - | US$2.077,60 | - |
| 4724 |  Sna-King Trump SNAKT | US$0,0003634 | 1,47% | 10,61% | - | US$2.086,10 | - |
| 4725 |  Sparklife SPS | US$0,000003730 | -1,78% | -3,34% | - | US$1.546,70 | - |
| 4726 |  Yabba Dabba Doo! YBDBD | US$0,0000006900 | -0,34% | 8,08% | - | US$2.027,90 | - |
| 4727 |  AgentFun.AI AGENTFUN | US$0,4789 | 0,53% | -10,26% | - | US$2.017,95 | - |
| 4728 |  FRGX Finance FRGX | US$0,008443 | 4,56% | -4,10% | - | US$2.011,77 | - |
| 4729 |  HNB Protocol HNB | US$0,001252 | -7,90% | -16,64% | - | US$1.928,72 | - |
| 4730 |  ScamFari token SCM | US$0,000002870 | -0,38% | 1,23% | - | US$1.915,14 | - |
| 4731 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,18 | 1,40% | 1,79% | - | US$1.924,84 | - |
| 4732 |  NAWS.AI NAWS | US$0,005176 | 7,93% | 11,23% | - | US$1.926,34 | - |
| 4733 |  ZMINE ZMN | US$0,006509 | -0,17% | 0,86% | - | US$1.482,55 | - |
| 4734 |  Rubix RBT | US$50,01 | -5,59% | -3,00% | - | US$1.885,27 | - |
| 4735 |  CorgiAI CORGIAI | US$0,00003199 | 0,32% | -5,36% | - | US$1.769,83 | - |
| 4736 |  Capybara Nation BARA | US$0,0000001200 | 0,90% | -43,06% | - | US$1.866,91 | - |
| 4737 |  USDH USDH | US$0,9957 | 0,07% | 0,10% | - | US$1.813,36 | - |
| 4738 |  Lympid LYP | US$0,003248 | 0,01% | 8,57% | - | US$1.852,57 | - |
| 4739 |  Guacamole GUAC | - | -0,41% | -7,80% | - | US$1.290,20 | - |
| 4740 |  MXNB MXNB | US$0,05724 | -0,08% | -0,05% | - | US$1.836,99 | - |
| 4741 |  Exchange Request for Bitbon ERBB | US$0,9131 | -0,82% | -4,51% | - | US$1.823,57 | - |
| 4742 |  Klaytn KLAY | US$0,03478 | -0,72% | -1,90% | - | US$1.789,82 | - |
| 4743 |  Magic Internet Money MIM | US$0,1555 | -1,51% | 2,32% | - | US$955,77 | - |
| 4744 |  OrdzGames GAMES | US$0,09139 | 13,40% | 2,76% | - | US$1.758,53 | - |
| 4745 |  LIGO LIGO | US$0,0000005300 | -0,31% | -30,70% | - | US$1.743,36 | - |
| 4746 |  Nova NOVA | US$9,59 | 4,41% | -66,21% | - | US$1.723,92 | - |
| 4747 |  Squid Game (CTO) SQUID | US$0,001597 | -0,71% | -2,00% | - | US$1.352,00 | - |
| 4748 |  Recon Raccoon RCON | US$0,0003133 | -5,83% | -9,77% | - | US$1.690,29 | - |
| 4749 |  GoodDollar G$ | US$0,0001174 | 0,02% | 0,19% | - | US$1.701,81 | - |
| 4750 |  TIWICAT TWC | - | -1,23% | -15,45% | - | US$1.698,18 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.