Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ClipX CLIPX | US$0,0005289 | 0,95% | -11,65% | - | US$29.866,65 | - |
| 4302 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003014 | 0,50% | -9,77% | - | US$29.605,72 | - |
| 4303 |  Codex (codexblockchain.com) CDRX | US$0,003951 | 0,00% | 0,00% | - | US$29.007,00 | - |
| 4304 |  Medifakt FAKT | US$0,0005472 | 0,33% | -0,64% | - | US$29.051,14 | - |
| 4305 |  The Bitcoin Mascot BITTY | US$0,0007595 | -1,82% | -9,48% | - | US$28.898,73 | - |
| 4306 |  League of Ancients LOA | US$0,0007269 | -18,62% | -40,51% | - | US$28.866,79 | - |
| 4307 |  Stable Coin SBC | US$1,00 | 0,47% | 1,02% | - | - | - |
| 4308 |  ONINO ONI | US$0,004355 | -0,41% | -6,11% | - | US$27.840,59 | - |
| 4309 |  American Account Trust Fund AATF | US$0,002895 | 8,74% | 27,43% | - | US$28.332,84 | - |
| 4310 |  Fishwar FISHW | US$0,000005570 | 18,65% | -2,08% | - | US$28.422,87 | - |
| 4311 |  FluidTokens FLDT | US$0,04058 | -1,26% | -15,13% | - | US$27.956,14 | - |
| 4312 |  Brazilian Digital Token BRZ | US$0,1930 | 0,32% | 2,10% | - | US$28.013,26 | - |
| 4313 |  Devomon EVO | US$0,00001453 | 0,01% | -10,94% | - | US$28.117,51 | - |
| 4314 |  Froge (ETH) FROGE | - | 3,17% | -30,12% | - | US$28.202,37 | - |
| 4315 |  UAHg UAHG | US$0,02258 | -0,12% | -1,01% | - | US$28.067,25 | - |
| 4316 |  Fathom Dollar FXD | US$0,8756 | -0,14% | -9,11% | - | US$27.928,90 | - |
| 4317 |  JobIess (jobless4meme.fun) JobIess | US$0,00008789 | -4,57% | -5,17% | - | US$27.894,70 | - |
| 4318 |  SALVIUM SAL | US$0,009554 | -9,30% | -31,43% | - | US$27.592,74 | - |
| 4319 |  τaos SN79 | US$1,83 | 0,45% | -1,90% | - | US$27.564,49 | - |
| 4320 |  MetaMars MARS | US$0,005926 | -7,61% | 4,98% | - | US$1.687.875 | - |
| 4321 |  Pin Token PIN | US$0,03368 | -1,17% | -7,39% | - | US$27.795,84 | - |
| 4322 |  Order-Defined Integrity Credit ODIC | US$0,0000006100 | -3,57% | -7,37% | - | US$28.371,08 | - |
| 4323 |  IMO IMO | US$0,3918 | -0,33% | -0,62% | - | US$26.870,30 | - |
| 4324 |  Tongtongcoin TTC | US$0,06536 | 0,61% | 10,54% | - | US$26.568,98 | - |
| 4325 |  吉祥马 吉祥马 | US$0,02865 | -2,78% | -9,08% | - | US$26.358,79 | - |
| 4326 |  MonbaseCoin MBC | US$0,03393 | -1,03% | -7,27% | - | US$26.157,36 | - |
| 4327 |  財務自由 財務自由 | US$0,0001077 | -4,20% | -38,36% | - | US$26.127,22 | - |
| 4328 |  PRIVATEUM GLOBAL PRI | US$7,10 | -0,01% | 4,23% | - | US$26.011,25 | - |
| 4329 |  PEPE 0x69 ON BASE PEPE | - | 0,84% | -7,15% | - | US$25.172,94 | - |
| 4330 |  BLACK COQINU BCOQ | - | -0,07% | -6,10% | - | US$25.181,72 | - |
| 4331 |  Metafluence METO | US$0,00003258 | -13,28% | -0,62% | - | US$25.253,78 | - |
| 4332 |  TonCapy TCAPY | US$0,0000003500 | -4,77% | -12,15% | - | US$25.104,38 | - |
| 4333 |  #1 Tiktok Squirrel PEANUT | US$0,00008864 | -0,27% | -12,33% | - | US$25.092,32 | - |
| 4334 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006755 | -3,58% | 4,35% | - | US$24.804,13 | - |
| 4335 |  PrivateAI PGPT | US$0,001916 | -0,23% | 10,46% | - | US$24.315,25 | - |
| 4336 |  Open Exchange Token OX | US$0,00001574 | 0,50% | -12,38% | - | US$24.312,19 | - |
| 4337 |  CoinZoom ZOOM | US$0,009247 | 0,00% | 4,46% | - | US$24.341,82 | - |
| 4338 |  ThetaDrop TDROP | US$0,0003963 | -0,45% | -1,33% | - | US$24.192,98 | - |
| 4339 |  Great Bounty Dealer GBD | US$0,0002029 | 0,01% | 0,04% | - | US$24.091,45 | - |
| 4340 |  Smart Energy Pay SEP | US$0,06573 | -0,02% | 2,81% | - | US$23.997,75 | - |
| 4341 |  GoldZip XGZ | US$130,94 | -0,70% | -2,58% | - | US$23.824,09 | - |
| 4342 |  Canary CNR | US$0,0001915 | -3,94% | 5,92% | - | US$23.749,03 | - |
| 4343 |  Banx.gg BANX | US$0,0000005100 | 7,13% | 2,98% | - | US$23.155,51 | - |
| 4344 |  Nelore Coin NLC | US$0,00002232 | 1,79% | -7,94% | - | US$22.959,08 | - |
| 4345 |  Solana Social Explorer SSE | US$0,00006959 | -1,87% | -2,07% | - | US$22.955,57 | - |
| 4346 |  Meta Games Coin MGC | US$2,74 | -0,35% | -1,18% | - | US$11.573,97 | - |
| 4347 |  Betfin BET | US$0,0001937 | -0,82% | -20,38% | - | US$22.544,63 | - |
| 4348 |  MoonEdge MOONED | US$0,001194 | -4,87% | -2,49% | - | US$22.624,93 | - |
| 4349 |  Billards Hub 8BALL | US$0,02728 | -0,74% | -0,34% | - | US$22.397,04 | - |
| 4350 |  Moongate MGT | US$0,0006109 | 1,48% | 6,18% | - | US$22.285,56 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.