Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Life Changing Pill (PillNet AI) PILL | US$0,0001709 | -1,74% | -9,98% | - | US$22.332,78 | - |
| 4352 |  Alterverse AVC | US$0,0004472 | -2,79% | 23,81% | - | US$22.228,42 | - |
| 4353 |  DOGE-1 Satellite DOGE-1 | US$0,0001570 | -8,22% | -17,94% | - | US$21.757,81 | - |
| 4354 |  The America Only Token TAOT | US$0,1094 | -17,24% | 2,00% | - | US$24.739,69 | - |
| 4355 |  Data Universe SN13 | US$1,46 | 0,46% | -1,05% | - | US$20.623,25 | - |
| 4356 |  Mavryk Network $MVRK | US$0,01515 | 0,49% | 4,88% | - | US$21.375,56 | - |
| 4357 |  XPMarket XPM | US$0,005206 | -1,90% | -6,26% | - | US$21.083,98 | - |
| 4358 |  PredicTools PREDIC | US$0,00001491 | 24,02% | 24,89% | - | US$20.909,44 | - |
| 4359 |  Opal OPAL | US$0,1034 | -4,17% | -33,07% | - | US$20.847,59 | - |
| 4360 |  Baby Ethereum BABYETH | US$0,00006476 | 1,40% | 27,39% | - | US$20.914,54 | - |
| 4361 |  DIN DIN | US$0,004017 | -0,04% | 10,64% | - | US$20.687,42 | - |
| 4362 |  Kaspy KASPY | US$0,000001900 | -7,39% | 1,00% | - | US$20.670,69 | - |
| 4363 |  Utopia USD UUSD | US$0,9578 | -0,17% | 0,20% | - | US$19.574,79 | - |
| 4364 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | -0,71% | -0,26% | - | US$20.089,87 | - |
| 4365 |  Baby World Liberty Financial BABYWLFI | US$0,0000005400 | 0,61% | 0,78% | - | US$20.279,99 | - |
| 4366 |  TAOHash SN14 | US$2,15 | 0,50% | -7,30% | - | US$18.404,82 | - |
| 4367 |  Zenix ZENIX | US$0,000005750 | 0,04% | 3,09% | - | US$19.937,64 | - |
| 4368 |  KittyCake KCAKE | US$0,000001480 | -0,02% | -0,01% | - | US$19.913,41 | - |
| 4369 |  Sketch Coin SKETCH | US$0,0001048 | -3,41% | -38,76% | - | US$20.003,35 | - |
| 4370 |  AASToken AAST | US$0,001133 | -3,41% | -16,34% | - | US$9.302,56 | - |
| 4371 |  Compute Horde SN12 | US$1,20 | 0,61% | -2,61% | - | US$19.525,56 | - |
| 4372 |  UDAO UDAO | US$0,07379 | -1,17% | -2,66% | - | US$19.316,64 | - |
| 4373 |  BV-7X BV7X | US$0,000009010 | -9,89% | 5,06% | - | US$19.011,09 | - |
| 4374 |  Solaris AI SOLARIS | US$0,000009100 | -0,63% | -4,45% | - | US$18.654,66 | - |
| 4375 |  Revuto REVU | US$0,001800 | -2,81% | -11,81% | - | US$19.038,92 | - |
| 4376 |  Furmula FURM | US$0,00007441 | -0,99% | -4,57% | - | US$18.946,42 | - |
| 4377 |  Monerium EURe EURe | US$1,14 | -0,08% | -0,11% | - | US$13.743,58 | - |
| 4378 |  Ansem's Cat HOBBES | US$0,0001028 | 3,43% | -36,46% | - | US$17.963,15 | - |
| 4379 |  Umbra UMBRA | US$0,3001 | -0,46% | -21,36% | - | US$18.069,28 | - |
| 4380 |  HashPack PACK | US$0,004566 | -4,39% | -13,94% | - | US$17.669,22 | - |
| 4381 |  MSV Protocol MSVP | US$0,001975 | -11,44% | -4,22% | - | US$17.488,26 | - |
| 4382 |  Golden Magfi GMFI | US$0,0007935 | 0,13% | 0,16% | - | US$17.476,76 | - |
| 4383 |  Jackson JACKSON | US$0,01341 | 0,87% | 0,93% | - | US$17.161,68 | - |
| 4384 |  FART COIN FRTC | US$0,0000001500 | -0,07% | -0,09% | - | US$17.110,74 | - |
| 4385 |  METTI TOKEN MTT | US$8,54 | 278,92% | 17,00% | - | US$16.742,75 | - |
| 4386 |  Masters of Trivia MOT | US$5,12 | -0,23% | -0,57% | - | US$16.598,37 | - |
| 4387 |  Best Patent BPT | US$0,001658 | -7,58% | -7,53% | - | US$16.661,75 | - |
| 4388 |  San Chan (sanchanproject.org) SAN | US$0,001310 | -7,49% | -45,99% | - | US$16.583,24 | - |
| 4389 |  Gekko HQ GEKKO | US$0,0000006200 | -1,26% | 1,28% | - | US$16.690,30 | - |
| 4390 |  Wowbit WWB | US$0,9594 | -26,15% | -13,57% | - | US$16.515,42 | - |
| 4391 |  Duck AI DUCKAI | US$0,00001869 | -1,59% | 7,81% | - | US$16.529,77 | - |
| 4392 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -3,15% | 24,98% | - | US$16.391,81 | - |
| 4393 |  XRUN XRUN | US$0,04798 | -1,20% | 156,88% | - | US$16.273,41 | - |
| 4394 |  Regent of the North Winds REGENT | US$0,00002864 | -0,91% | 2,90% | - | US$16.385,38 | - |
| 4395 |  Baby BFT BBFT | US$0,0001666 | 0,47% | 9,07% | - | US$16.225,91 | - |
| 4396 |  BRICS Chain BRICS | US$8,05 | 2,57% | -15,79% | - | US$16.274,96 | - |
| 4397 |  Skulls of Pepe Token SKOP | US$0,002971 | 1,20% | -2,79% | - | US$16.151,81 | - |
| 4398 |  Abel finance ABEL | US$0,004442 | 0,01% | 0,05% | - | US$16.071,84 | - |
| 4399 |  Reserve AI Power Tokenized DTF POWER | US$99,66 | 1,85% | 1,78% | - | US$16.212,13 | - |
| 4400 |  Lyvely LVLY | US$0,003432 | 0,86% | 0,44% | - | US$16.046,45 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.