Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Infinity Rocket Token IRT | US$0,002279 | 0,65% | -13,19% | - | US$15.913,33 | - |
| 4402 |  Omni Network OMNI | US$0,4770 | -10,33% | -11,00% | - | US$16.740,32 | - |
| 4403 |  Dupe DUPE | US$0,003816 | -4,40% | -11,17% | - | US$15.795,92 | - |
| 4404 |  South African Football Association Fan Token SAFA | US$0,2914 | 0,09% | -6,34% | - | US$15.593,49 | - |
| 4405 |  TitanX TITANX | US$0,00000004000 | 3,40% | -3,57% | - | US$15.533,01 | - |
| 4406 |  MinoTari (Tari L1) XTM | US$0,0003359 | -0,67% | -14,41% | - | US$15.466,08 | - |
| 4407 |  Ness LAB NESS | US$0,002922 | -0,38% | 2,43% | - | US$15.326,02 | - |
| 4408 |  LinkedNation NATION | US$0,0005328 | -1,62% | -10,24% | - | US$15.254,94 | - |
| 4409 |  TAIX TAIX | US$0,00002553 | 0,29% | -0,16% | - | US$15.141,99 | - |
| 4410 |  Sportstensor SN41 | US$1,30 | -0,39% | -8,25% | - | US$15.113,31 | - |
| 4411 |  Project89 PROJECT89 | US$0,00004706 | -0,01% | -4,20% | - | US$15.166,91 | - |
| 4412 |  Weber Energy Network $WEN | US$0,01499 | 3,44% | 3,47% | - | US$14.802,13 | - |
| 4413 |  KIP Protocol KIP | US$0,00003648 | 2,04% | -15,72% | - | US$14.423,07 | - |
| 4414 |  BNB DOG INU BNBDOG | - | 1,30% | 1,47% | - | US$14.463,38 | - |
| 4415 |  Thetanuts Finance NUTS | US$0,001127 | -0,12% | -2,62% | - | US$14.384,74 | - |
| 4416 |  Five Pillars Token 5PT | US$0,0003069 | 0,79% | -18,46% | - | US$14.358,96 | - |
| 4417 |  D.Energy WATT | US$0,04108 | -13,27% | -22,32% | - | US$13.993,98 | - |
| 4418 |  SuperChin Token (superchin.io) SPCT | US$3,20 | -0,10% | 21,89% | - | US$14.186,17 | - |
| 4419 |  Canyont CTYN | US$0,001332 | 0,50% | 0,42% | - | US$14.023,53 | - |
| 4420 |  Egg N Partners EGGT | US$0,3132 | 0,32% | -3,82% | - | US$15.274,59 | - |
| 4421 |  Dawg Coin DAWG | US$0,00004181 | 0,01% | -0,12% | - | US$13.827,70 | - |
| 4422 |  Radx AI RADX | US$0,000002080 | 0,08% | 181,59% | - | US$13.821,95 | - |
| 4423 |  BCAK BCAK | US$30,98 | -45,54% | -27,89% | - | US$13.812,97 | - |
| 4424 |  BOOK OF BILLIONAIRES BOBE | US$0,0001874 | -3,54% | -5,47% | - | US$13.772,51 | - |
| 4425 |  Smart MFG MFG | US$0,0003948 | 0,38% | 0,77% | - | US$13.758,62 | - |
| 4426 |  Quick Transfer coin QTCC | US$0,00002099 | -79,08% | -81,29% | - | US$13.621,76 | - |
| 4427 |  Litentry LIT | US$0,1025 | -1,84% | -19,29% | - | US$13.603,63 | - |
| 4428 |  lilpump LILPUMP | US$0,00002898 | -9,13% | 16,05% | - | US$13.581,26 | - |
| 4429 |  eUSD EUSD | US$1,00 | -0,24% | -0,01% | - | US$13.335,93 | - |
| 4430 |  DRESSdio DRESS | US$0,00007246 | 5,39% | -5,70% | - | US$13.407,04 | - |
| 4431 |  RWT TOKEN RWT | US$0,000002920 | 0,28% | 6,95% | - | US$13.288,46 | - |
| 4432 |  Content Bitcoin CTB | US$534,82 | -0,10% | 0,08% | - | US$13.211,36 | - |
| 4433 |  ArdCoin ARDX | US$0,01788 | 8,18% | 5,83% | - | US$13.139,92 | - |
| 4434 |  Blackhole BLACK | US$0,002610 | 3,00% | -15,31% | - | US$9.018,33 | - |
| 4435 |  Digital Swiss Franc DSFR | US$0,08490 | 1,68% | 11,34% | - | US$12.857,05 | - |
| 4436 |  President Donald J. Trump PDJT | US$0,02224 | 4,67% | 36,99% | - | US$12.850,70 | - |
| 4437 |  LYFE LYFE | US$2,88 | -0,01% | 0,03% | - | US$12.763,81 | - |
| 4438 |  Prospective PROS | US$0,02207 | -0,33% | -0,42% | - | US$2.655,88 | - |
| 4439 |  Xpedition XPED | US$0,00006546 | -2,67% | -14,57% | - | US$12.773,19 | - |
| 4440 |  SCARCITY SCARCITY | US$0,007141 | -0,18% | 0,72% | - | US$12.325,92 | - |
| 4441 |  VTRADING VT | US$0,0008337 | 2,33% | -13,75% | - | US$12.305,03 | - |
| 4442 |  Ice Open Network ION | US$0,00009032 | -3,14% | -7,97% | - | US$12.118,67 | - |
| 4443 |  Shibwifhat SHIB | US$0,0008434 | -9,35% | -39,62% | - | US$12.052,46 | - |
| 4444 |  insurance INSURANCE | US$99,28 | -0,44% | -1,58% | - | US$12.043,74 | - |
| 4445 |  StakeVault.Network SVN | US$0,0002713 | 0,16% | -26,50% | - | US$11.966,82 | - |
| 4446 |  LoveBit LB | US$0,0000001100 | -1,02% | -5,27% | - | US$11.731,98 | - |
| 4447 |  NexDAX Chain NT | US$0,002198 | -21,43% | -11,98% | - | US$11.734,29 | - |
| 4448 |  PYLOS (pylos.live) PS | US$1.251,94 | -0,04% | 23,87% | - | US$11.767,35 | - |
| 4449 |  Matrix Layer Protocol MLP | US$0,00006302 | 2,76% | -7,80% | - | US$11.468,57 | - |
| 4450 |  BUILD BUILD | US$0,00001863 | 0,04% | -2,69% | - | US$11.585,01 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.