Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Niggachain AI Layer 2 N2 | US$0,00004013 | -3,35% | -9,46% | - | - | - |
| 7202 |  Polytrader by Virtuals POLY | US$0,00006659 | -4,27% | -3,68% | - | - | - |
| 7203 |  Hunter by Virtuals DRPXBT | US$0,00002301 | -4,55% | -1,20% | - | - | - |
| 7204 |  Based Monsta MONSTA | US$0,00001907 | 0,00% | 0,61% | - | - | - |
| 7205 |  SentAI SENTAI | US$0,00001145 | 1,27% | -3,59% | - | - | - |
| 7206 |  WOOF WOOF | US$0,000009080 | -3,23% | -13,74% | - | - | - |
| 7207 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001070 | -3,30% | -7,90% | - | - | - |
| 7208 |  Agent S AGENT S | US$0,0001093 | -0,36% | -4,35% | - | - | - |
| 7209 |  Quantum QUANTUM | US$0,002193 | 0,00% | -0,15% | - | - | - |
| 7210 |  DeFAIRewards DEFAI | US$0,00001457 | -2,36% | -7,26% | - | - | - |
| 7211 |  AION 5100 AION | US$0,005726 | 0,00% | -11,59% | - | - | - |
| 7212 |  Limbo $LIMBO | US$0,00008095 | -13,95% | -16,70% | - | - | - |
| 7213 |  Jaihoz by Virtuals JAIHOZ | US$0,00009530 | -6,26% | -4,22% | - | - | - |
| 7214 |  Gigabrain by virtuals BRAIN | US$0,0001876 | 3,12% | 7,54% | - | - | - |
| 7215 |  noderzz by Virtuals NODE | US$0,00001256 | -8,08% | -0,59% | - | - | - |
| 7216 |  VolatilityX VOLTX | US$0,0001123 | -5,72% | -0,98% | - | - | - |
| 7217 |  Sympson AI $SYMP | US$0,00005469 | -4,10% | -1,06% | - | - | - |
| 7218 |  H1DR4 by Virtuals H1DR4 | US$0,0001190 | 2,90% | -30,62% | - | - | - |
| 7219 |  AAAI_agent by Virtuals AAAI | US$0,000008790 | 0,00% | 5,14% | - | - | - |
| 7220 |  WAGMI (wagmi.global) WAGMI | US$0,00003003 | 0,00% | 2,74% | - | - | - |
| 7221 |  Kogin by Virtuals KOGIN | US$0,00001743 | 0,00% | 4,46% | - | - | - |
| 7222 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001536 | -4,81% | -2,68% | - | - | - |
| 7223 |  BaseHoundBot by Virtuals $HOUND | US$0,00001505 | -5,31% | -1,11% | - | - | - |
| 7224 |  Leoono LEO | US$0,00003375 | -7,81% | 2,74% | - | - | - |
| 7225 |  LESTER by Virtuals LESTER | US$0,00004598 | 0,00% | 9,12% | - | - | - |
| 7226 |  MATES MATES | US$0,000009360 | -4,19% | -14,02% | - | - | - |
| 7227 |  Tuebor TBR | US$0,0006223 | -1,25% | 0,94% | - | - | - |
| 7228 |  AGIXBT by Virtuals AGIXBT | US$0,00003674 | -2,60% | 5,31% | - | - | - |
| 7229 |  Chinese Elon Musk YILONGMA | US$0,02635 | -4,16% | -18,98% | - | - | - |
| 7230 |  Yeet YEET | US$0,00005473 | -3,04% | -18,12% | - | - | - |
| 7231 |  BUILD BUILD | US$0,02818 | -2,14% | -10,35% | - | - | - |
| 7232 |  IceCream AI ICECREAM | US$0,001779 | -2,24% | -4,03% | - | - | - |
| 7233 |  SKAINET SKAI | US$0,00001002 | -3,92% | -7,42% | - | - | - |
| 7234 |  Bsop BSOP | US$0,000007730 | 0,66% | -0,18% | - | - | - |
| 7235 |  USDa (Avalon Labs) USDa | US$0,9832 | 0,00% | 0,02% | - | - | - |
| 7236 |  SuiAI SUAI | US$0,0001737 | -8,42% | -21,28% | - | - | - |
| 7237 |  JaeCoin JAE | US$0,000001860 | -8,67% | -13,25% | - | - | - |
| 7238 |  PEPO PEPO | US$0,0001121 | -16,32% | -22,95% | - | - | - |
| 7239 |  Listapie LTP | US$0,02870 | -3,15% | -3,89% | - | - | - |
| 7240 |  Cradle CRADLE | US$0,1996 | 0,00% | -17,56% | - | - | - |
| 7241 |  Made in America MIA | US$0,00001028 | -4,50% | -15,66% | - | - | - |
| 7242 |  SwissRx Coin SWRX | US$0,00007992 | -4,18% | -9,47% | - | - | - |
| 7243 |  DOGE TO MARS DOGEMARS | - | 3,82% | 0,21% | - | - | - |
| 7244 |  Warrior Coin WAR | US$0,0000007200 | -1,41% | -3,88% | - | - | - |
| 7245 |  Official Baby Trump BTRUMP | US$0,00001251 | 0,00% | -15,48% | - | - | - |
| 7246 |  DeepSeek AI DEEPSEEK | - | -3,23% | -19,53% | - | - | - |
| 7247 |  MarioNawfal on X MARIO | US$0,0001153 | -4,29% | -14,22% | - | - | - |
| 7248 |  Balance Coin BLC | US$0,9917 | -0,06% | -0,03% | - | - | - |
| 7249 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7250 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.