Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  OSOL AI Index OSOL | US$0,00005111 | -4,54% | -10,02% | - | - | - |
| 7252 |  EVAL Engine EVAL | US$0,0003081 | -7,02% | 0,07% | - | - | - |
| 7253 |  Token.com TOKEN | US$0,0002644 | -0,26% | 0,04% | - | - | - |
| 7254 |  Trip TRIP | US$17,38 | -3,29% | -3,79% | - | - | - |
| 7255 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008705 | 0,00% | -0,49% | - | - | - |
| 7256 |  Doge Caucus DOGECAUCUS | US$0,03776 | -1,70% | 0,46% | - | - | - |
| 7257 |  Book of Binance BOOK | US$0,001910 | 0,22% | -4,96% | - | - | - |
| 7258 |  STRIKE STRIKE | US$0,00002212 | -3,40% | -38,04% | - | - | - |
| 7259 |  Japanese Akita Inu JAI | US$0,000006810 | -3,90% | -10,00% | - | - | - |
| 7260 |  Shytoshi Kusama SHY | US$0,0008919 | -9,40% | -18,89% | - | - | - |
| 7261 |  LYNK LYNK | US$0,004441 | -3,57% | -9,89% | - | US$3.433,65 | - |
| 7262 |  yellow ket KET | US$0,001134 | -3,25% | -9,73% | - | - | - |
| 7263 |  OmegaX Health OMEGAX | US$0,000004230 | -1,24% | -3,25% | - | - | - |
| 7264 |  Metaverse HQ HQ | US$0,00001597 | -4,72% | -6,16% | - | - | - |
| 7265 |  Asymmetry Finance ASF | US$0,01030 | -1,29% | -5,59% | - | - | - |
| 7266 |  DogeGPU DOGPU | US$0,00000003000 | -0,06% | -6,53% | - | - | - |
| 7267 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005122 | -1,96% | -7,56% | - | - | - |
| 7268 |  Purple Fwog PWOG | US$0,0000001900 | 0,00% | 5,29% | - | - | - |
| 7269 |  Pharaoh PHAR | US$43,81 | -1,80% | -8,08% | - | - | - |
| 7270 |  Grok AI Agent GROKAI | - | 0,47% | -3,79% | - | - | - |
| 7271 |  BEENZ BEENZ | US$0,00004088 | -1,61% | -9,27% | - | - | - |
| 7272 |  Catton AI CATTON | - | -1,09% | -0,59% | - | - | - |
| 7273 |  SpaceFrog X SFX | US$0,00000005000 | -0,85% | 0,57% | - | - | - |
| 7274 |  Goku Super Saiyan GOKU | US$0,0002729 | -3,11% | 15,61% | - | - | - |
| 7275 |  NEZHA NEZHA | US$0,00002148 | -2,27% | -2,38% | - | - | - |
| 7276 |  Anita AI ANITA | US$0,0001264 | -2,89% | -7,67% | - | - | - |
| 7277 |  Kimi AI Agent KIMIAI | - | 0,00% | -5,10% | - | - | - |
| 7278 |  Wrapped Story WIP | US$0,2686 | -1,32% | -10,53% | - | - | - |
| 7279 |  RZUSD RZUSD | US$0,2413 | -1,49% | -3,54% | - | - | - |
| 7280 |  Deep AI DEEP | US$0,00002011 | -0,37% | -6,80% | - | - | - |
| 7281 |  Broccoli (Bounce Finance) Broccoli | US$0,0002275 | -0,47% | -1,77% | - | - | - |
| 7282 |  TapSwap TAPS | US$0,0004777 | 1,34% | -9,12% | - | - | - |
| 7283 |  Pi Network AI Agent PIAI | - | 0,00% | -4,20% | - | - | - |
| 7284 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003610 | -1,05% | -2,90% | - | - | - |
| 7285 |  Orby Network (USC) USC | US$1,00 | -0,20% | -0,17% | - | - | - |
| 7286 |  O Intelligence Coin OI | US$4.380.176 | -5,87% | -2,80% | - | - | - |
| 7287 |  Swan Chain SWAN | US$0,0003786 | -0,05% | -6,66% | - | - | - |
| 7288 |  rexbt by VIRTUALS REXBT | US$0,00001743 | -4,12% | -3,99% | - | - | - |
| 7289 |  Carrot by Puffer CARROT | US$0,003849 | -20,49% | -20,87% | - | - | - |
| 7290 |  Pineapple PAPPLE | US$0,0001786 | -11,68% | -13,64% | - | - | - |
| 7291 |  Unitree G1 AI UNITREEAI | - | -2,85% | 1,18% | - | - | - |
| 7292 |  DuelNow DNOW | US$0,00002426 | -0,28% | -0,86% | - | - | - |
| 7293 |  Industrial INDUSTRIAL | US$21,07 | -3,19% | -3,54% | - | - | - |
| 7294 |  Navigate NVG8 | US$0,00006902 | 0,00% | 2,58% | - | - | - |
| 7295 |  Farting Unicorn FU | US$0,00002233 | -1,75% | -3,03% | - | - | - |
| 7296 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7297 |  Based Froc FROC | US$0,0000009800 | -0,41% | 2,46% | - | - | - |
| 7298 |  XPi XPI | US$0,00004542 | 0,00% | -8,71% | - | - | - |
| 7299 |  RealEstate REALESTATE | US$16,60 | -2,46% | -4,49% | - | - | - |
| 7300 |  Snow Leopard SNL | - | -29,34% | -32,47% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.