Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Law Of Attraction v2 LOA | US$0,00001307 | 1,45% | 0,55% | - | - | - |
| 7452 |  AsetQu ASETQU | US$27,99 | 0,93% | 0,97% | - | - | - |
| 7453 |  Think Protocol THINK | US$0,001228 | 12,61% | 10,25% | - | - | - |
| 7454 |  HODL HODL | US$0,00003857 | -3,92% | -11,79% | - | - | - |
| 7455 |  ETH 2.0 ETH2.0 | - | 14,20% | 22,90% | - | - | - |
| 7456 |  TriviAgent TRIVI | US$0,00002648 | -7,65% | -1,10% | - | - | - |
| 7457 |  Ratio1 R1 | US$0,4158 | -0,46% | -3,68% | - | - | - |
| 7458 |  Vooz Coin VOOZ | US$0,00003675 | -7,36% | -39,41% | - | - | - |
| 7459 |  Slippy SLIPPY | US$0,00000004000 | 0,00% | -2,77% | - | - | - |
| 7460 |  Ethernity Chain ERN | US$0,01304 | -4,21% | -42,60% | - | - | - |
| 7461 |  ASSDAQ ASSDAQ | US$0,0001378 | 5,69% | -5,79% | - | - | - |
| 7462 |  BLANC DAO BLC | US$0,07022 | -0,18% | -3,69% | - | - | - |
| 7463 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -4,20% | -9,00% | - | - | - |
| 7464 |  MAO MAO | US$0,00001496 | -2,26% | -5,36% | - | - | - |
| 7465 |  Sigma Money BNBUSD | US$0,9995 | -0,05% | -0,07% | - | - | - |
| 7466 |  Staicy Sport SPORT | US$0,00001117 | 99,37% | 35,39% | - | - | - |
| 7467 |  Latina Coin LATINA | US$0,0001050 | -0,01% | 17,98% | - | - | - |
| 7468 |  Ultracoin USDU | US$0,9997 | -0,06% | -0,07% | - | - | - |
| 7469 |  Grok Imagine IMAGINE | US$0,000008280 | 0,00% | -6,30% | - | - | - |
| 7470 |  TROLLGE TROLLGE | US$0,000005200 | 0,00% | -11,43% | - | - | - |
| 7471 |  SPX 6969 SPX6969 | US$0,000008070 | 0,00% | -6,56% | - | - | - |
| 7472 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005460 | 0,00% | -5,88% | - | - | - |
| 7473 |  CoinUp.io CPX | US$0,2831 | 2,44% | -5,95% | - | - | - |
| 7474 |  Felis FELIS | US$0,00000009000 | -77,47% | -57,77% | - | - | - |
| 7475 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7476 |  ARE YA WINNING, SON? SON | US$0,00008029 | -4,52% | -10,11% | - | - | - |
| 7477 |  Magallaneer MAGAL | US$0,00001536 | -0,60% | -6,02% | - | - | - |
| 7478 |  Steam22 STM | US$0,0004582 | -3,05% | -8,41% | - | - | - |
| 7479 |  BombPixel BPXL | US$0,0000003800 | 0,00% | 2,42% | - | - | - |
| 7480 |  MBGA MBGA | US$0,00001430 | 0,00% | -14,17% | - | - | - |
| 7481 |  Binance ALL Composite Index ALL | US$0,4678 | -1,85% | -6,70% | - | - | - |
| 7482 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 2,83% | 4,79% | - | - | - |
| 7483 |  SKITTEN SKITTEN | US$0,00002473 | -1,53% | -13,33% | - | - | - |
| 7484 |  Kurt KURT | US$0,000008720 | -0,95% | -23,91% | - | - | - |
| 7485 |  Tokabu TOKABU | - | -0,48% | -5,08% | - | - | - |
| 7486 |  just mooncoin MOON | US$0,000005970 | -8,93% | -4,63% | - | - | - |
| 7487 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7488 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7489 |  Bald Eagle EAGLE | US$0,00003129 | 0,32% | 0,20% | - | - | - |
| 7490 |  CryptoLoots CLOOTS | US$0,0001037 | 0,84% | 86,03% | - | - | - |
| 7491 |  IoTAI IOTAI | US$0,002280 | -2,96% | -24,95% | - | - | - |
| 7492 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7493 |  EternaFi Agents AINFT | US$0,0003675 | -4,80% | -8,18% | - | - | - |
| 7494 |  Founder FOUNDER | US$0,00001214 | -2,23% | -3,40% | - | - | - |
| 7495 |  Resolv Liquidity Pool RLP | US$0,1586 | -1,06% | -10,30% | - | - | - |
| 7496 |  Meta Pool mpDAO | US$0,004574 | 0,00% | -16,48% | - | - | - |
| 7497 |  Totakeke TOTAKEKE | US$0,000007090 | -4,17% | -8,56% | - | - | - |
| 7498 |  Solana Stock Index SSX | US$0,000008600 | -3,62% | -16,49% | - | - | - |
| 7499 |  VaultRAM V | US$0,00001720 | 0,00% | 13,20% | - | - | - |
| 7500 |  Purgy Pengoon GOONER | US$0,00007410 | -0,91% | -18,47% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.