Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2026

Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.259,750,18%-1,57%---
7702Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$126,512,16%-10,18%---
7703Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$157,08-1,61%-1,61%---
7704OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.203,42-4,54%-7,01%---
7705Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$114,98-2,12%2,19%---
7706Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$82,134,07%14,98%---
7707Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$492,31-0,40%-12,04%---
7708Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$398,44-1,95%-8,60%---
7709Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$333,47-0,25%5,97%---
7710iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$293,56-0,59%-0,71%---
7711Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$394,14-1,49%2,25%---
7712Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.616,18-0,66%-0,99%---
7713CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$73,282,29%-17,43%---
7714VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$554,76-1,67%-9,23%---
7715Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,432,40%-0,26%---
7716SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.156,28-2,47%-21,69%---
7717SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$124,19-2,06%-14,96%---
7718Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$168,652,82%-11,73%---
7719State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$175,27-0,77%-5,77%---
7720Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$939,54-0,32%2,48%---
7721SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.353,32-1,08%-29,85%---
7722Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.174,920,34%-1,12%---
7723Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7724Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,84-0,64%-2,31%---
7725Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$639,93-3,76%-4,23%---
7726USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,72-0,96%-15,37%---
7727United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$125,584,30%16,00%---
7728Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$48,77-0,41%-8,97%---
7729QQQ (Derivatives) QQQ (Derivatives) QQQUS$693,83-1,30%-4,41%---
7730Copper Doge Copper Doge COGE--1,61%-8,37%---
7731moltbook moltbook MOLTBOOK--0,01%-17,92%---
7732DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--11,62%-22,40%---
7733REAT CAPITAL REAT CAPITAL REATUS$0,5494-0,01%-23,77%---
7734X (XCOIN_CTO) X (XCOIN_CTO) X--3,06%-41,27%---
7735Space Space SPCUS$0,0009716-1,06%-5,07%---
7736Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002012-0,74%-12,41%---
7737AMARA AMARA AMARAUS$0,000009960-3,77%-11,23%---
7738Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$272,43-2,08%-11,22%---
7739Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001321-8,15%-5,38%---
7740USDDD USDDD USDDDUS$1,000,34%0,05%---
7741MegPrime MegPrime MPPUS$0,7164-0,84%-0,52%---
7742Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,04335-0,52%-5,29%---
7743Punch Monkey Punch Monkey PUNCHUS$0,00072661,93%2,06%---
7744ピータさん ピータさん PETAHUS$0,000007540-1,14%-6,63%---
7745Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$399,390,00%3,98%---
7746Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$101,97-3,09%-8,01%---
7747Applovin (Derivatives) Applovin (Derivatives) APPUS$424,16-2,35%-16,39%---
7748UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$425,980,00%0,41%---
7749Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$111,621,55%-8,15%---
7750Reddit (Derivatives) Reddit (Derivatives) RDDTUS$179,54-2,81%-8,43%---

Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan