Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2026

Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$491,97-0,14%-0,76%---
7852DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9989-0,01%-0,01%---
7853Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$178,046,26%-18,99%---
7854WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--13,83%266,16%---
7855Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001281-1,01%-6,61%---
7856Arcane Arcane ARCANEUS$0,01064-2,81%-5,34%---
7857GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.053,142,56%-3,66%---
7858Build4 Build4 B4US$0,00003634-6,43%-17,74%---
7859Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,4976-3,10%-22,80%---
7860elizaOK elizaOK ELIZAOKUS$0,00009013-3,96%3,93%---
7861iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$97,60-2,67%-8,19%---
7862RTP.bet RTP.bet RTPBETUS$0,5424-0,06%8,72%---
7863Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$95,08-2,22%-1,19%---
7864Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001868-1,43%-8,18%---
7865Quill Quill QUILLUS$0,00010320,40%-8,55%---
7866Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$215,795,22%-9,71%---
7867CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$202,95-0,66%8,32%---
7868Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$101,863,69%-14,90%---
7869Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,140,61%-18,61%---
7870Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,10-1,06%-18,92%---
7871Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$522,63-6,27%-13,67%---
7872Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$396,133,09%-9,11%---
7873Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$289,57-0,80%-9,46%---
7874Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$56,641,37%-20,37%---
7875Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$50,29-2,32%1,78%---
7876BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,94-1,97%-18,03%---
7877Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,501,68%-16,66%---
7878Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,843,38%-15,10%---
7879AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,548,16%-20,33%---
7880ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$103,110,28%-3,81%---
7881Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$45,831,87%-5,75%---
7882Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,41-5,85%-3,55%---
7883Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$236,781,54%5,80%---
7884Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$170,63-0,60%2,82%---
7885IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$33,74-2,26%-17,46%---
7886Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,47-1,50%-11,01%---
7887Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,0000184121,51%-21,71%-US$1.917,66-
7888TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$132,892,84%-9,08%---
7889Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$358,161,65%10,12%---
7890Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$201,07-1,48%-22,17%---
7891AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$45,520,80%-20,59%---
7892DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,910,27%-5,98%---
7893FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004602-0,88%-3,35%---
7894Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$373,00-2,56%-19,29%---
7895Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$345,92-3,60%-15,05%---
7896ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,375,31%9,10%---
7897Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$785,727,82%-13,59%---
7898Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00006180-3,72%6,51%---
7899Real Brasilero Real Brasilero WBRLUS$0,1932-0,90%0,73%---
7900Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$205,240,49%-4,75%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan