Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Savings crvUSD SCRVUSD | US$1,10 | 0,03% | 0,06% | US$19.548.102 | US$6.480,18 | 17.694.999 SCRVUSD |
| 8052 |  Wrapped Matic WMATIC | US$0,08311 | 1,74% | 4,64% | US$19.101.099 | US$780.854 | 229.826.133 WMATIC |
| 8053 |  Universal ETH UNIETH | US$2.078,64 | -3,84% | 2,42% | US$18.931.323 | - | 9.108 UNIETH |
| 8054 |  Tether Avalanche Bridged USDT.e | US$0,9964 | -0,07% | -0,39% | US$18.254.418 | US$33.546,86 | 18.319.526 USDT.e |
| 8055 |  OKX Wrapped BTC XBTC | US$63.797,73 | 0,16% | -0,45% | US$17.831.575 | US$240.469 | 280 XBTC |
| 8056 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,04% | 0,07% | US$16.678.235 | - | 15.835.531 CUSDO |
| 8057 |  ether.fi Staked BTC EBTC | US$63.286,08 | -2,38% | -1,35% | US$16.667.901 | - | 263 EBTC |
| 8058 |  Ankr Staked ETH ankrETH | US$2.286,17 | 0,00% | 4,85% | US$16.048.895 | - | 7.020 ankrETH |
| 8059 |  OKX Wrapped ETH XETH | US$1.838,64 | -1,15% | 2,49% | US$16.000.345 | US$377.690 | 8.702 XETH |
| 8060 |  Chain-key Bitcoin CKBTC | US$63.041,18 | -1,81% | -1,28% | US$15.953.831 | US$16.850,08 | 253 CKBTC |
| 8061 |  Amnis Staked Aptos coin STAPT | US$0,7419 | 0,84% | -1,64% | US$13.668.307 | - | 18.422.871 STAPT |
| 8062 |  Bitget SOL Staking BGSOL | US$87,16 | -0,43% | -3,81% | US$13.588.508 | US$54.842,91 | 155.897 BGSOL |
| 8063 |  Wrapped HBAR WHBAR | US$0,06605 | -0,83% | -6,07% | US$13.128.802 | US$568.873 | 198.783.738 WHBAR |
| 8064 |  Wrapped Bera WBERA | US$0,1868 | 1,58% | -6,91% | US$11.862.601 | US$90.038,43 | 63.519.029 WBERA |
| 8065 |  Coinbase Wrapped ADA CBADA | US$0,1669 | 3,56% | 0,30% | US$9.061.353 | US$532.366 | 54.306.419 CBADA |
| 8066 |  Solayer SOL sSOL | US$86,86 | -1,33% | -3,92% | US$8.539.733 | - | 98.316 sSOL |
| 8067 |  Wrapped QUIL WQUIL | US$0,009053 | -20,05% | -30,37% | US$8.168.428 | US$456.934 | 902.285.400 WQUIL |
| 8068 |  Coinbase Wrapped DOGE CBDOGE | US$0,07201 | -0,67% | -2,76% | US$7.781.648 | US$14.347,70 | 108.061.779 CBDOGE |
| 8069 |  Wrapped Apertum WAPTM | US$0,1571 | -4,27% | 29,30% | US$7.759.820 | US$60.560,72 | 49.394.223 WAPTM |
| 8070 |  Osmosis allBTC allBTC | US$63.759,66 | 0,02% | -0,69% | US$7.204.841 | US$591.308 | 113 allBTC |
| 8071 |  Wrapped Mantle WMNT | US$0,4257 | -3,49% | -0,96% | US$6.468.351 | US$417.804 | 15.193.205 WMNT |
| 8072 |  renBTC RENBTC | US$18.764,89 | 41,45% | 35,81% | US$6.190.412 | US$345,00 | 330 RENBTC |
| 8073 |  CoinMarketCap 20 Index DTF CMC20 | US$129,12 | -0,58% | -0,34% | US$6.128.676 | US$1.398.799 | 47.466 CMC20 |
| 8074 |  Bridged USDC USDbC | US$0,9995 | -0,18% | 0,08% | US$5.879.305 | US$229.455 | 5.882.073 USDbC |
| 8075 |  Wrapped FRAX WFRAX | US$0,2690 | 3,55% | 5,60% | US$4.970.464 | US$140.628 | 18.475.720 WFRAX |
| 8076 |  Bridged USDT USDT | US$0,9997 | 0,73% | -0,12% | US$4.859.990 | US$140.400 | 4.861.270 USDT |
| 8077 |  bemo staked TON stTON | US$1,71 | -3,96% | -9,73% | US$4.545.291 | - | 2.655.657 stTON |
| 8078 |  Wrapped Sonic WS | US$0,02478 | -0,52% | -4,95% | US$4.106.329 | US$340.868 | 165.734.674 WS |
| 8079 |  TON Bridged USDT JUSDT | US$0,9982 | -0,14% | -0,72% | US$4.069.016 | - | 4.076.218 JUSDT |
| 8080 |  Wrapped Sei WSEI | US$0,04698 | -0,28% | -6,09% | US$3.897.177 | US$19.431,77 | 82.947.452 WSEI |
| 8081 |  Lido Staked SOL stSOL | US$91,36 | -0,13% | -4,02% | US$3.687.544 | US$17.871,67 | 40.363 stSOL |
| 8082 |  Coinbase Wrapped LTC CBLTC | US$45,02 | -0,02% | 0,65% | US$3.665.469 | US$136.510 | 81.416 CBLTC |
| 8083 |  Wrapped OKB WOKB | US$81,25 | 1,26% | 1,04% | US$3.537.872 | US$377.471 | 43.541 WOKB |
| 8084 |  USDCx (Canton) USDCX | US$0,9999 | 0,00% | -0,01% | US$3.484.051 | US$52.674.070 | 3.484.508 USDCX |
| 8085 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,01% | US$3.483.378 | - | 3.283.496 asUSDF |
| 8086 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | 0,00% | US$3.158.348 | US$951.313 | 3.159.298 axlUSDC |
| 8087 |  Edgevana Staked SOL EDGESOL | US$96,52 | -0,51% | -4,07% | US$3.111.773 | - | 32.239 EDGESOL |
| 8088 |  Wrapped XDC WXDC | US$0,02784 | 3,11% | 2,07% | US$3.010.755 | US$175.573 | 108.140.852 WXDC |
| 8089 |  Stride Staked ATOM stATOM | US$2,89 | -0,26% | -4,98% | US$2.855.612 | US$2.175,02 | 987.299 stATOM |
| 8090 |  Renzo Restaked SOL EZSOL | US$96,29 | -1,87% | -4,40% | US$2.762.410 | - | 28.689 EZSOL |
| 8091 |  OKX Wrapped SOL XSOL | US$74,87 | -0,44% | -4,14% | US$2.639.330 | US$266.484 | 35.250 XSOL |
| 8092 |  Venus XVS vXVS | US$0,05655 | 5,33% | 4,64% | US$2.603.339 | - | 46.038.971 vXVS |
| 8093 |  Wrapped IoTeX WIOTX | US$0,002528 | 5,56% | 0,27% | US$2.557.966 | US$5.392,98 | 1.011.672.821 WIOTX |
| 8094 |  Wrapped Ronin WRON | US$0,05305 | -0,90% | -8,21% | US$2.519.643 | US$38.393,42 | 47.493.493 WRON |
| 8095 |  Wrapped LUNA Classic WLUNC | US$0,000009950 | 8,24% | -14,93% | US$2.508.256 | US$2.456,12 | 252.039.595.005 WLUNC |
| 8096 |  Wrapped Bitcoin (Canton) CBTC | US$63.915,99 | 0,21% | -0,39% | US$2.351.890 | US$3.117.639 | 37 CBTC |
| 8097 |  Magma GMON | US$0,02368 | 2,46% | -3,96% | US$2.275.994 | US$10,69 | 96.104.363 GMON |
| 8098 |  Kelp DAO Wrapped rsETH WRSETH | US$1.945,07 | -1,16% | 5,83% | US$2.013.604 | US$13,38 | 1.035 WRSETH |
| 8099 |  Wrapped Cardano WADA | US$0,1665 | 3,66% | -0,35% | US$1.890.597 | US$11.932,63 | 11.352.016 WADA |
| 8100 |  Wrapped Everscale WEVER | US$0,004626 | 1,09% | -10,37% | US$1.881.859 | US$147,84 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.