Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Coinbase Wrapped MEGA cbMEGA | US$0,04314 | -6,53% | -8,96% | US$1.376.825 | US$621.504 | 31.918.314 cbMEGA |
| 8102 |  Wrapped Near WNEAR | US$1,92 | -2,25% | 1,58% | US$1.376.209 | US$17.672.831 | 715.290 WNEAR |
| 8103 |  King Protocol KING | US$221,24 | -3,61% | -2,97% | US$1.356.688 | - | 6.132 KING |
| 8104 |  Stride Staked TIA stTIA | US$0,4430 | -4,43% | -3,21% | US$1.163.285 | - | 2.625.934 stTIA |
| 8105 |  Wrapped EGLD WEGLD | US$3,25 | 2,83% | 12,98% | US$975.244 | US$128.982 | 300.000 WEGLD |
| 8106 |  Chain-key Ethereum CKETH | US$1.844,58 | -0,61% | 4,95% | US$977.128 | US$663,21 | 530 CKETH |
| 8107 |  Wrapped Conflux WCFX | US$0,04566 | 3,06% | 6,42% | US$945.204 | US$21.706,52 | 20.700.334 WCFX |
| 8108 |  Wrapped Somnia WSOMI | US$0,09941 | -1,68% | -4,82% | US$870.309 | US$56,53 | 8.755.121 WSOMI |
| 8109 |  Rip Strategies Hypurr Vault RHYPURR | US$2,74 | 0,00% | -15,84% | US$842.284 | - | 307.081 RHYPURR |
| 8110 |  OKX Staked SOL XOKSOL | US$77,62 | 0,00% | -3,38% | US$815.146 | - | 10.502 XOKSOL |
| 8111 |  Lido Staked Matic stMATIC | US$0,09474 | 1,55% | 4,27% | US$804.649 | US$3.914,91 | 8.492.987 stMATIC |
| 8112 |  Wrapped Ampleforth WAMPL | US$0,3865 | -6,32% | 1,21% | US$760.522 | - | 1.967.890 WAMPL |
| 8113 |  Stride Staked OSMO stOSMO | US$0,04633 | -2,31% | -7,86% | US$718.291 | - | 15.505.444 stOSMO |
| 8114 |  Wrapped POKT WPOKT | US$0,007639 | 1,13% | 0,73% | US$704.237 | - | 92.185.337 WPOKT |
| 8115 |  Wrapped KuCoin Token WKCS | US$6,72 | -1,99% | -2,86% | US$642.727 | - | 95.591 WKCS |
| 8116 |  Ankr Staked BNB ankrBNB | US$618,13 | -2,78% | -2,92% | US$623.409 | - | 1.009 ankrBNB |
| 8117 |  Singularity Finance SFI | US$0,003857 | -1,32% | -2,79% | US$599.822 | US$15.320,87 | 155.500.500 SFI |
| 8118 |  teleBTC TELEBTC | US$62.989,84 | -1,82% | -1,71% | US$563.330 | - | 9 TELEBTC |
| 8119 |  Wrapped Kava WKAVA | US$0,04477 | -0,55% | 0,31% | US$422.622 | - | 9.439.305 WKAVA |
| 8120 |  Wrapped Core WCORE | US$0,02465 | 0,41% | -2,16% | US$421.588 | US$3,54 | 17.102.587 WCORE |
| 8121 |  GTETH GTETH | US$1.837,30 | -1,39% | 2,40% | US$293.583 | US$64.463,36 | 160 GTETH |
| 8122 |  Wrapped Kaspa WKAS | US$0,002429 | -2,64% | -20,71% | US$289.216 | - | 119.071.765 WKAS |
| 8123 |  Wrapped WDOGE WWDOGE | US$0,05490 | -0,02% | 0,00% | US$278.920 | US$27.720,43 | 5.080.888 WWDOGE |
| 8124 |  Wrapped Krown WKROWN | US$0,0002889 | 0,10% | 21,62% | US$274.918 | US$154.168 | 951.486.568 WKROWN |
| 8125 |  Wrapped Harmony WONE | US$0,001183 | 2,24% | -5,93% | US$197.779 | US$1.772,78 | 167.163.094 WONE |
| 8126 |  Wrapped Alvey Chain WALV | US$0,0005147 | 3,83% | -15,00% | US$164.694 | - | 320.000.000 WALV |
| 8127 |  Wrapped-Energi WNRG | US$0,009034 | 1,20% | -2,39% | US$131.462 | - | 14.552.417 WNRG |
| 8128 |  Wrapped TFUEL WTFUEL | US$0,007835 | 0,70% | 1,19% | US$90.038 | - | 11.491.109 WTFUEL |
| 8129 |  Wrapped Shido WSHIDO | US$0,0001041 | -2,17% | -8,37% | US$89.829 | - | 863.079.140 WSHIDO |
| 8130 |  Stride Staked JUNO stJUNO | US$0,03047 | 0,00% | 7,38% | US$86.115 | - | 2.826.307 stJUNO |
| 8131 |  Wrapped THETA WTHETA | US$0,1429 | -1,59% | 4,22% | US$63.859 | - | 446.727 WTHETA |
| 8132 |  Ditto Staked Aptos stAPT | US$0,6888 | 0,69% | -1,24% | US$52.774 | - | 76.614 stAPT |
| 8133 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$138,60 | -0,21% | -4,33% | US$33.470 | - | 241 WBCOIN |
| 8134 |  Wrapped Dogecoin WDOGE | US$0,07485 | -0,34% | -2,37% | US$5.393 | US$120.996 | 72.050 WDOGE |
| 8135 |  Wrapped CellMates WCELL | US$101,54 | 0,00% | -34,15% | US$5.382 | - | 53 WCELL |
| 8136 |  Wrapped PKT WPKT | US$0,00002766 | -2,36% | -3,18% | US$1.728 | - | 62.479.450 WPKT |
| 8137 |  pTokens BTC pBTC | US$114,90 | -0,81% | -9,51% | US$1.635 | - | 14 pBTC |
| 8138 |  Venus SXP vSXP | US$0,000004030 | 0,02% | -33,33% | US$55 | - | 13.625.220 vSXP |
| 8139 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008896 | -2,48% | -8,63% | US$6 | - | 651 PUMPBTC |
| 8140 |  Metaverse Index MVI | US$4,07 | -2,40% | -4,96% | - | - | - |
| 8141 |  Staked NEAR STNEAR | US$2,88 | -2,08% | 1,59% | - | - | - |
| 8142 |  Kraken Wrapped Bitcoin kBTC | US$63.886,02 | -0,27% | -0,29% | - | US$1.699.500 | - |
| 8143 |  ynETH MAX ynETHx | US$1.927,63 | -0,25% | 5,74% | - | - | - |
| 8144 |  Merlin Chain (M-BTC) M-BTC | US$60.990,37 | -1,54% | -2,31% | - | - | - |
| 8145 |  Wrapped Monad WMON | US$0,02193 | 1,75% | -4,51% | - | US$1.166.087 | - |
| 8146 |  Bloomberg Galaxy Crypto Index BGCI | US$1,59 | -1,57% | 0,36% | - | - | - |
| 8147 |  Aave stkGHO STKGHO | US$0,9390 | 0,00% | -0,05% | - | - | - |
| 8148 |  Wrapped Plasma WXPL | US$0,08510 | -1,67% | -7,46% | - | US$2.160.005 | - |
| 8149 |  sBTC SBTC | US$64.424,82 | -0,19% | 0,25% | - | US$27.585,51 | - |
| 8150 |  OKX Staked ETH XBETH | US$1.860,72 | -2,32% | 2,31% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.