Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped Staked ETH cbETH | US$2.088,87 | -1,28% | 2,62% | US$333.808.213 | US$5.183.997 | 159.804 cbETH |
| 8002 |  Venus BNB vBNB | US$14,16 | -0,80% | -1,25% | US$326.496.940 | US$326.496.941 | 23.057.020 vBNB |
| 8003 |  StakeWise Staked ETH osETH | US$1.968,17 | -1,76% | 3,23% | US$267.659.448 | - | 135.994 osETH |
| 8004 |  Universal BTC UNIBTC | US$63.357,11 | -0,25% | -0,94% | US$243.825.944 | - | 3.848 UNIBTC |
| 8005 |  Wrapped XTZ WXTZ | US$0,2211 | 1,15% | -6,21% | US$228.347.739 | US$29.418,26 | 1.032.853.731 WXTZ |
| 8006 |  GTBTC GTBTC | US$64.151,18 | 0,21% | -0,35% | US$221.198.302 | US$69.905,96 | 3.448 GTBTC |
| 8007 |  crvUSD CRVUSD | US$0,9996 | 0,01% | 0,01% | US$206.119.770 | US$18.161.984 | 206.205.321 CRVUSD |
| 8008 |  Treehouse ETH TETH | US$2.269,61 | -5,40% | 1,78% | US$203.116.860 | - | 89.494 TETH |
| 8009 |  Staked TRX STRX | US$0,4172 | 0,04% | -3,66% | US$202.816.922 | US$2.523.236 | 486.163.596 STRX |
| 8010 |  Staked Aave stkAAVE | US$89,57 | -1,90% | -5,88% | US$201.394.632 | US$12.844,22 | 2.248.417 stkAAVE |
| 8011 |  ether.fi Staked ETH EETH | US$1.853,94 | -0,38% | 3,96% | US$200.823.419 | - | 108.322 EETH |
| 8012 |  Frax Staked Ether SFRXETH | US$2.137,94 | -1,67% | 1,76% | US$190.088.703 | - | 88.912 SFRXETH |
| 8013 |  Stader ETHx ETHX | US$1.997,59 | -2,24% | 2,03% | US$188.365.144 | - | 94.296 ETHX |
| 8014 |  Venus USDT vUSDT | US$0,02637 | 0,02% | 0,04% | US$186.446.467 | - | 7.069.261.422 vUSDT |
| 8015 |  Beacon ETH BETH | US$1.837,11 | -1,60% | 2,29% | US$185.498.916 | US$1.957.787 | 100.973 BETH |
| 8016 |  Marinade Staked SOL MSOL | US$104,40 | -0,31% | -3,77% | US$179.245.752 | US$309.737 | 1.716.935 MSOL |
| 8017 |  Bitcoin on Rootstock rBTC | US$62.742,02 | -1,18% | -1,93% | US$175.296.815 | - | 2.794 rBTC |
| 8018 |  Sanctum Infinity INF | US$107,59 | -0,16% | -3,84% | US$152.339.015 | US$118.935 | 1.415.968 INF |
| 8019 |  Wrapped Chiliz WCHZ | US$0,01601 | -4,34% | -5,79% | US$147.417.463 | US$234.424 | 9.206.791.217 WCHZ |
| 8020 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,04% | -0,09% | US$147.288.632 | US$92.185,28 | 143.294.787 SUSD1+ |
| 8021 |  BENQI Liquid Staked AVAX sAVAX | US$8,19 | -2,04% | -4,01% | US$146.711.615 | - | 17.910.802 sAVAX |
| 8022 |  Wrapped Solana SOL | US$74,97 | -0,36% | -3,93% | US$136.281.544 | US$219.583.644 | 1.817.718 SOL |
| 8023 |  Bitcoin Avalanche Bridged BTC.b | US$63.883,24 | 0,19% | -0,36% | US$129.798.963 | US$1.219.403 | 2.032 BTC.b |
| 8024 |  Wrapped AVAX WAVAX | US$6,57 | 1,10% | -2,55% | US$125.219.085 | US$7.589.776 | 19.055.408 WAVAX |
| 8025 |  Coinbase Wrapped XRP CBXRP | US$1,09 | 0,02% | -1,34% | US$110.008.815 | US$1.211.385 | 101.145.645 CBXRP |
| 8026 |  Aster asBNB asBNB | US$603,85 | -0,90% | -1,42% | US$105.493.107 | US$1.295,07 | 174.700 asBNB |
| 8027 |  JPool Staked SOL (JSOL) JSOL | US$102,05 | 0,07% | -3,47% | US$104.811.102 | - | 1.027.015 JSOL |
| 8028 |  Bybit Staked SOL BBSOL | US$86,90 | -0,36% | -3,84% | US$91.119.913 | US$1.106.021 | 1.048.618 BBSOL |
| 8029 |  Renzo Restaked ETH EZETH | US$1.984,26 | -1,82% | 2,43% | US$86.118.176 | US$22.473,42 | 43.401 EZETH |
| 8030 |  Huobi BTC HBTC | US$58.829,51 | -1,57% | 11,19% | US$85.809.345 | - | 1.459 HBTC |
| 8031 |  BlazeStake Staked SOL BSOL | US$98,00 | -0,42% | -3,41% | US$67.103.211 | US$41.363,55 | 684.740 BSOL |
| 8032 |  xSolvBTC xSolvBTC | US$62.367,49 | 0,00% | -2,34% | US$61.402.748 | - | 985 xSolvBTC |
| 8033 |  Staked USDT STUSDT | US$0,9933 | 0,13% | -0,07% | US$59.855.588 | - | 60.258.847 STUSDT |
| 8034 |  Wrapped Fantom WFTM | US$0,02516 | 0,04% | -3,73% | US$54.919.083 | - | 2.182.362.998 WFTM |
| 8035 |  pufETH PUFETH | US$1.987,83 | -1,85% | 2,80% | US$45.324.426 | - | 22.801 PUFETH |
| 8036 |  Wrapped CRO WCRO | US$0,06141 | 0,01% | 10,04% | US$43.657.985 | US$1.675.047 | 710.927.480 WCRO |
| 8037 |  Haedal Staked SUI HASUI | US$0,7976 | 0,07% | 0,16% | US$43.392.372 | US$50.774,70 | 54.407.011 HASUI |
| 8038 |  Venus USDC vUSDC | US$0,02655 | 0,01% | 0,05% | US$42.319.246 | - | 1.593.880.780 vUSDC |
| 8039 |  Wrapped peaq WPEAQ | US$0,01755 | -0,83% | -5,33% | US$40.402.930 | - | 2.301.919.226 WPEAQ |
| 8040 |  Venus ETH vETH | US$38,71 | -1,17% | 2,57% | US$39.085.816 | US$39.085.816 | 1.009.781 vETH |
| 8041 |  Mantle Restaked Ether CMETH | US$1.975,36 | -3,67% | 1,72% | US$33.195.293 | US$5,31 | 16.805 CMETH |
| 8042 |  Staked Frax USD SFRXUSD | US$1,20 | 0,04% | 0,13% | US$30.286.735 | - | 25.192.170 SFRXUSD |
| 8043 |  Volo Staked SUI VSUI | US$0,7880 | 0,20% | 0,20% | US$26.470.261 | US$4.840,57 | 33.591.679 VSUI |
| 8044 |  swETH SWETH | US$2.042,40 | -3,72% | 1,34% | US$24.907.308 | - | 12.195 SWETH |
| 8045 |  Wrapped TAO WTAO | US$194,93 | 2,25% | -7,10% | US$22.768.013 | US$170.446 | 116.804 WTAO |
| 8046 |  Restaked Swell Ethereum RSWETH | US$1.942,47 | -3,01% | 0,98% | US$22.580.150 | - | 11.624 RSWETH |
| 8047 |  Crypto.com Staked ETH CDCETH | US$1.963,68 | -1,42% | 3,15% | US$22.425.193 | US$7.424,49 | 11.420 CDCETH |
| 8048 |  DeFi Pulse Index DPI | US$39,50 | -0,88% | -0,42% | US$22.082.173 | - | 558.983 DPI |
| 8049 |  Wrapped NXM WNXM | US$49,02 | -1,25% | 1,73% | US$20.355.001 | US$3.507,24 | 415.275 WNXM |
| 8050 |  Wrapped Rootstock Bitcoin WrBTC | US$64.050,43 | -0,62% | -0,07% | US$19.931.978 | US$71.264,52 | 311 WrBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.