Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2026

Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$461,37-1,24%-2,12%---
7902[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7903Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$303,53-3,64%-26,41%---
7904POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,39-2,49%-11,34%---
7905BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,18-0,23%0,44%---
7906Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,130,20%-0,07%---
7907Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$147,60-25,50%-32,17%---
7908Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$311,46-2,46%-11,35%---
7909KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$211,73-2,94%-8,53%---
7910Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$24,19-1,85%-14,93%---
7911Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,88-2,22%-96,77%---
7912Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,06-0,90%1,07%---
7913Sbarter Sbarter SBTUS$0,014040,03%0,17%---
7914Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$85,44-0,22%-2,64%---
7915GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$21,131,23%-39,40%---
7916ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$67,20-3,85%-12,86%---
7917ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$42,963,93%14,06%---
7918SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,360,67%-10,29%---
7919Greatest Token Alive Greatest Token Alive GTAUS$0,000013691,10%-7,40%---
7920Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,760,00%2,66%---
7921Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$232,69-0,73%4,64%---
7922Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$340,65-1,47%-30,73%---
7923RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,93-1,61%-13,17%---
7924Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008850-2,13%-31,77%---
7925AssetFunds AssetFunds ASSETFUNDSUS$0,0001270-1,55%-97,61%---
7926Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$26,962,78%-96,40%---
7927Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,851,64%-34,10%---
7928Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,35-0,18%-1,89%---
7929KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,78-5,75%-17,95%---
7930Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$237,08-1,49%-3,01%---
7931Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$321,490,21%-11,00%---
7932Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$118,76-1,49%-12,51%---
7933Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$283,63-2,25%-9,31%---
7934Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$876,610,21%-7,70%---
7935EchoStar Tokenized Stock (Robinhood) EchoStar Tokenized Stock (Robinhood) SATSUS$99,690,00%0,00%---
7936Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$404,380,00%0,00%---
7937Aethryxis AI Aethryxis AI ATHXUS$0,15980,00%4,25%---
7938Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,75-1,48%-17,96%---
7939Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$261,70-2,68%-20,15%---
7940Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$28,920,20%-5,37%---
7941SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$62,63-4,68%-17,30%---
7942Savings USDD Savings USDD SUSDDUS$1,060,10%0,07%---
7943The America Only Token The America Only Token TAOTUS$0,13632,88%38,26%---
7944Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$253,340,94%-1,19%---
7945Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$60,05-7,72%-23,92%---
7946SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$153,760,26%-10,75%---
7947GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,94-2,40%-27,66%---
7948Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$12,89-4,24%-54,76%---
7949State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$154,181,47%-3,21%---
7950CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,92-0,40%-0,61%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan