Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Forward Industries Inc (Derivatives) FWDI | US$4,07 | -3,36% | -3,94% | - | - | - |
| 7952 |  Cash Dog (cashdog.club) CASHDOG | US$0,0008556 | 0,00% | 723,21% | - | - | - |
| 7953 |  88 KEY 88KEY | US$1,04 | -4,23% | 0,00% | - | - | - |
| 7954 |  BitradeX Capital BXC | US$1,88 | -0,01% | 0,00% | - | - | - |
| 7955 |  Snowflake Inc (Derivatives) SNOW | US$268,03 | 0,29% | 0,00% | - | - | - |
| 7956 |  KharYsma Coins KHACN | US$549,61 | 0,01% | 0,00% | - | - | - |
| 7957 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,96 | -0,41% | 0,00% | - | - | - |
| 7958 |  Pear Protocol PEAR | US$0,01719 | -0,11% | -2,56% | - | - | - |
| 7959 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$54,81 | 3,34% | 0,00% | - | - | - |
| 7960 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$40,64 | 1,54% | 0,00% | - | - | - |
| 7961 |  Lido Staked ETH stETH | US$1.839,53 | -1,19% | 2,52% | US$16.933.058.501 | US$16.959.365 | 9.205.106 stETH |
| 7962 |  USDS USDS | US$0,9998 | 0,00% | -0,01% | US$9.695.018.849 | US$127.021.284 | 9.696.955.068 USDS |
| 7963 |  Lido wstETH WSTETH | US$2.278,99 | -1,51% | 2,59% | US$8.431.631.407 | US$8.106.948 | 3.699.726 WSTETH |
| 7964 |  Wrapped Bitcoin WBTC | US$63.881,93 | 0,19% | -0,30% | US$7.442.193.479 | US$127.970.296 | 116.499 WBTC |
| 7965 |  Wrapped Beacon ETH WBETH | US$2.027,97 | -1,17% | 2,54% | US$6.825.703.582 | US$9.748.054 | 3.365.786 WBETH |
| 7966 |  WETH WETH | US$1.839,98 | -1,36% | 2,58% | US$6.210.514.093 | US$968.617.432 | 3.375.318 WETH |
| 7967 |  Coinbase Wrapped BTC CBBTC | US$63.910,33 | 0,01% | -0,25% | US$5.858.143.609 | US$355.847.914 | 91.662 CBBTC |
| 7968 |  Bitcoin BEP2 BTCB | US$63.943,29 | 0,27% | -0,29% | US$4.170.139.788 | US$37.706.764 | 65.216 BTCB |
| 7969 |  USDT0 USDT0 | US$0,9990 | -0,01% | -0,02% | US$4.060.536.136 | US$18.232.871 | 4.064.676.256 USDT0 |
| 7970 |  Aave Ethereum WETH AETHWETH | US$1.840,86 | -1,21% | 2,56% | US$3.847.684.805 | US$255.704 | 2.090.157 AETHWETH |
| 7971 |  Wrapped eETH weETH | US$2.023,62 | -1,20% | 2,57% | US$3.144.496.638 | US$109.163 | 1.553.897 weETH |
| 7972 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,02% | 0,00% | US$3.031.319.426 | US$5.627.315 | 3.032.990.079 AETHUSDT |
| 7973 |  syrupUSDC syrupUSDC | US$1,17 | 0,06% | 0,11% | US$1.580.256.412 | US$2.765.910 | 1.346.218.728 syrupUSDC |
| 7974 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,07% | US$1.579.891.715 | US$3.897.495 | 1.275.005.081 sUSDe |
| 7975 |  Wrapped TRON WTRX | US$0,3219 | -0,59% | -2,90% | US$1.353.936.073 | US$470.520 | 4.206.496.024 WTRX |
| 7976 |  USD Coin Bridged USDC.e | US$0,9996 | -0,04% | 0,03% | US$1.285.037.015 | US$39.281.519 | 1.285.488.453 USDC.e |
| 7977 |  BFUSD BFUSD | US$0,9986 | 0,03% | 0,02% | US$1.232.090.124 | US$1.732.200 | 1.233.850.866 BFUSD |
| 7978 |  Bitcoin TRC20 BTCT | US$63.719,78 | -0,73% | -0,24% | US$1.117.986.746 | US$36.638,55 | 17.545 BTCT |
| 7979 |  Kelp DAO Restaked ETH RSETH | US$1.967,18 | -2,46% | 2,37% | US$928.658.787 | US$6.918,45 | 472.076 RSETH |
| 7980 |  Wrapped BNB WBNB | US$567,63 | -0,83% | -1,32% | US$898.493.043 | US$241.118.849 | 1.582.885 WBNB |
| 7981 |  Kinetiq Staked HYPE KHYPE | US$60,99 | -1,75% | -11,43% | US$842.516.571 | US$941.126 | 13.814.637 KHYPE |
| 7982 |  Binance Staked SOL BNSOL | US$84,11 | -0,46% | -3,88% | US$760.902.730 | US$493.150 | 9.046.802 BNSOL |
| 7983 |  Jito Staked SOL JITOSOL | US$96,75 | -0,37% | -3,76% | US$758.766.998 | US$7.207.764 | 7.842.878 JITOSOL |
| 7984 |  Lombard Staked BTC LBTC | US$64.165,27 | -0,24% | -0,02% | US$756.140.118 | US$822.537 | 11.784 LBTC |
| 7985 |  Rocket Pool ETH RETH | US$2.154,58 | -1,32% | 2,98% | US$698.966.914 | US$7.952,77 | 324.409 RETH |
| 7986 |  Liquid Staked ETH LSETH | US$2.063,22 | -0,99% | 2,96% | US$591.638.565 | US$461.790 | 286.755 LSETH |
| 7987 |  syrupUSDT syrupUSDT | US$1,13 | 0,14% | 0,27% | US$575.873.218 | US$284.548 | 507.613.875 syrupUSDT |
| 7988 |  Polymarket USD PUSD | US$1,00 | -0,02% | 0,02% | US$567.874.929 | US$80.388,73 | 567.710.689 PUSD |
| 7989 |  Wrapped Flare WFLR | US$0,006519 | -1,58% | -1,95% | US$557.314.796 | - | 85.494.579.838 WFLR |
| 7990 |  Function FBTC | US$63.724,49 | -0,31% | -0,28% | US$535.671.572 | US$26.082,50 | 8.406 FBTC |
| 7991 |  Lista Staked BNB slisBNB | US$588,20 | -0,81% | -1,33% | US$534.503.421 | US$18.832,89 | 908.704 slisBNB |
| 7992 |  Bond USD0 bUSD0 | US$0,9667 | 0,23% | 0,29% | US$506.978.553 | - | 524.459.771 bUSD0 |
| 7993 |  Mantle Staked Ether METH | US$2.010,00 | -1,25% | 2,38% | US$470.258.077 | US$458.812 | 233.960 METH |
| 7994 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,04% | -0,02% | US$453.980.687 | US$4.521,01 | 453.899.000 USDtb |
| 7995 |  tBTC tBTC | US$63.924,12 | 0,25% | -0,25% | US$435.630.559 | US$2.293.918 | 6.815 tBTC |
| 7996 |  slisBNBx slisBNBx | US$567,80 | -0,80% | -1,25% | US$417.504.698 | US$1.779.438 | 735.303 slisBNBx |
| 7997 |  SolvBTC SolvBTC | US$63.595,31 | -0,40% | -0,16% | US$411.689.239 | US$6.840,09 | 6.474 SolvBTC |
| 7998 |  Jupiter Staked SOL JUPSOL | US$89,85 | -0,24% | -3,74% | US$393.237.208 | US$99.169,19 | 4.376.707 JUPSOL |
| 7999 |  Venus BTC vBTC | US$1.303,05 | 0,26% | -0,27% | US$361.461.388 | - | 277.396 vBTC |
| 8000 |  Wrapped HYPE WHYPE | US$59,63 | -1,71% | -11,73% | US$340.949.193 | US$62.041.755 | 5.717.309 WHYPE |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.