Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  We Love Tits TITS | US$0,0001170 | 0,52% | -1,56% | - | US$28,09 | - |
| 5102 |  aUSDT aUSDT | US$1,00 | -0,01% | 2,24% | - | US$27,90 | - |
| 5103 |  DEUS Finance DEUS | US$2,64 | 0,03% | 1,84% | - | - | - |
| 5104 |  GlobalBoost BSTY | US$0,02073 | 4,64% | 4,53% | - | US$27,58 | - |
| 5105 |  Winter WINTER | US$0,002513 | 0,75% | 0,81% | - | US$27,50 | - |
| 5106 |  SuperCells Token SCT | US$0,002039 | -1,20% | -2,62% | - | US$27,43 | - |
| 5107 |  Swan Chain SWAN | US$0,0004001 | 0,81% | 6,18% | - | US$25,96 | - |
| 5108 |  Ziba ZIB | US$0,00006501 | 1,18% | -2,29% | - | US$24,58 | - |
| 5109 |  Reign of Terror REIGN | US$0,001119 | -0,55% | -5,60% | - | US$24,37 | - |
| 5110 |  Sway Protocol SWAY | US$0,006296 | -0,42% | -13,35% | - | US$23,47 | - |
| 5111 |  DGLD - Digital Gold Token DGLD | US$4.068,67 | 0,06% | -0,10% | - | US$23,28 | - |
| 5112 |  BitSong BTSG | US$0,0007175 | 0,51% | -5,19% | - | US$22,90 | - |
| 5113 |  Clifford CLIFFORD | US$0,00002760 | 1,12% | 22,28% | - | US$22,62 | - |
| 5114 |  Maneki NEKO | US$0,00006116 | 5,14% | 8,03% | - | US$22,35 | - |
| 5115 |  Polite Cat POCAT | US$0,00001308 | 0,51% | -4,40% | - | US$22,31 | - |
| 5116 |  Fundrise Innovation Fund LLC tokenized stock(xStock) VCXX | US$60,89 | 0,00% | 0,00% | - | US$21,97 | - |
| 5117 |  Gains Farm GFARM2 | US$606,62 | 1,00% | -47,45% | - | - | - |
| 5118 |  Xrp Classic (new) XRPC | US$0,0001407 | 0,73% | 29,81% | - | US$21,42 | - |
| 5119 |  Satozhi SATOZ | US$0,004988 | 0,78% | -4,82% | - | - | - |
| 5120 |  Matt Furie's Mellow Man MELLOW | US$0,006673 | 1,38% | -9,99% | - | US$19,80 | - |
| 5121 |  Restore The Republic RTR | US$0,0001947 | 0,00% | -4,86% | - | - | - |
| 5122 |  ZMINE ZMN | US$0,006554 | 0,71% | 0,70% | - | US$18,54 | - |
| 5123 |  FODL Finance FODL | US$0,0002912 | 0,28% | 1,04% | - | US$18,47 | - |
| 5124 |  Schrodinger SGR | US$0,2813 | -0,11% | -2,32% | - | US$17,82 | - |
| 5125 |  e-Money EUR EEUR | US$0,06560 | -0,19% | -5,42% | - | US$17,80 | - |
| 5126 |  AI Binance AIBINANCE | - | -9,48% | 2,85% | - | US$17,68 | - |
| 5127 |  Allbridge ABR | US$0,05329 | -0,28% | 20,27% | - | US$17,19 | - |
| 5128 |  ALIAS ALIAS | US$0,04508 | 0,70% | 0,81% | - | US$17,11 | - |
| 5129 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007173 | 0,65% | -8,91% | - | US$17,09 | - |
| 5130 |  SmartMall SMT | US$0,02581 | -0,18% | -4,59% | - | US$16,66 | - |
| 5131 |  Costco Hot Dog COST | US$0,0001766 | 0,16% | -6,14% | - | US$16,45 | - |
| 5132 |  FEAR NOT FEARNOT | US$0,0000008200 | -0,75% | 0,93% | - | US$15,99 | - |
| 5133 |  Xoge XOGE | - | -25,32% | 1,35% | - | US$19,44 | - |
| 5134 |  Race Kingdom ATOZ | US$0,02999 | 0,03% | -35,10% | - | US$15,69 | - |
| 5135 |  AmazingTeamDAO AMAZINGTEAM | US$0,9414 | -0,01% | 3,20% | - | US$14,27 | - |
| 5136 |  Triad TRD | US$0,001203 | 0,73% | -5,77% | - | US$13,92 | - |
| 5137 |  Trust The Process TRUST | US$0,0001184 | -0,14% | -4,95% | - | - | - |
| 5138 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$641,30 | -0,41% | -4,45% | - | US$12,88 | - |
| 5139 |  Game Fantasy Token GFT | US$0,001149 | -1,96% | -8,31% | - | US$12,73 | - |
| 5140 |  Hanu Yokia HANU | US$0,00000005000 | -0,57% | 1,44% | - | US$12,73 | - |
| 5141 |  Degree Crypto Token DCT | US$0,8360 | 7,12% | -25,40% | - | US$12,55 | - |
| 5142 |  Zus ZCN | US$0,001521 | 0,87% | -0,27% | - | US$12,38 | - |
| 5143 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9997 | 1,01% | -1,07% | - | US$12,04 | - |
| 5144 |  GENZ Token GENZ | US$0,0001190 | 0,72% | -0,99% | - | US$11,61 | - |
| 5145 |  BabySNEK BBSNEK | US$0,000004560 | 0,65% | 5,31% | - | US$11,52 | - |
| 5146 |  Yobit Token YO | US$370,41 | 0,68% | -1,77% | - | US$11,37 | - |
| 5147 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$325,99 | 0,00% | 0,00% | - | US$11,19 | - |
| 5148 |  Hiver HIT | US$0,002198 | 120,00% | -37,13% | - | US$10,60 | - |
| 5149 |  Orby Network (USC) USC | US$1,01 | -0,08% | -0,35% | - | - | - |
| 5150 |  KCAL KCAL | US$0,0003188 | -0,03% | -5,06% | - | US$10,20 | - |
Tabel di atas menampilkan halaman 103 dari total 163 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.