Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  yellow ket KET | US$0,001038 | -3,13% | -13,26% | - | US$0,4600 | - |
| 5252 |  Saad Boi SAAD | US$0,00005548 | 0,71% | -15,28% | - | US$0,4400 | - |
| 5253 |  Wifejak WIFE | US$0,0001756 | 0,52% | -2,28% | - | - | - |
| 5254 |  AllinX SMART CHAIN ASC | US$0,4997 | 0,01% | 0,00% | - | US$0,4000 | - |
| 5255 |  HedgeTrade HEDG | US$0,000004510 | 0,87% | -0,45% | - | US$0,3700 | - |
| 5256 |  Roblox tokenized stock(xStock) RBLXX | US$54,88 | 0,00% | 0,00% | - | US$0,3300 | - |
| 5257 |  Krogan KRO | US$0,0001748 | 0,02% | 0,02% | - | US$0,3000 | - |
| 5258 |  Raiden Network Token RDN | US$0,00009586 | 22,23% | 20,63% | - | US$0,3000 | - |
| 5259 |  DePINs DEPINS | US$0,0000003200 | -2,66% | -12,01% | - | US$0,3000 | - |
| 5260 |  Gyro GYRO | US$0,00000006000 | 0,84% | 16,60% | - | US$0,2700 | - |
| 5261 |  BlitzPick XBP | US$0,00003163 | 0,87% | -0,45% | - | US$0,2600 | - |
| 5262 |  EUROe Stablecoin EUROE | US$0,2454 | -8,10% | -30,46% | - | US$0,2500 | - |
| 5263 |  ARB Protocol ARB | US$0,000005950 | 0,02% | -1,71% | - | US$0,2500 | - |
| 5264 |  AI Network AIN | US$0,008670 | -11,04% | -12,77% | - | US$0,2400 | - |
| 5265 |  Landboard LAND | US$0,002716 | 0,01% | 0,01% | - | US$0,2400 | - |
| 5266 |  POA Network POA | US$0,0006332 | 0,87% | -0,45% | - | US$0,2100 | - |
| 5267 |  Unicorn UWU | US$0,000004040 | -2,97% | -3,97% | - | - | - |
| 5268 |  AVAX HAS NO CHILL NOCHILL | US$0,0002048 | -1,78% | -16,91% | - | US$0,2000 | - |
| 5269 |  Monkey Taken By Police JORGIE | US$0,00001924 | 0,78% | -3,99% | - | US$0,1900 | - |
| 5270 |  Amon AMN | US$0,000004020 | 0,87% | -56,67% | - | US$0,1900 | - |
| 5271 |  EQ9 EQ9 | US$0,000007430 | -0,64% | -3,02% | - | US$0,1800 | - |
| 5272 |  Sense4FIT SFIT | US$0,00002448 | -0,13% | 10,76% | - | US$0,1600 | - |
| 5273 |  SupremeX SXC | US$0,001296 | 1,41% | 0,93% | - | US$0,1300 | - |
| 5274 |  BULL FINANCE BULL | - | 1,23% | -1,61% | - | - | - |
| 5275 |  WeTrust TRST | US$0,0002983 | 0,87% | -0,45% | - | US$0,1200 | - |
| 5276 |  Pundi X (Old) NPXS | US$0,000004370 | 0,87% | -0,45% | - | US$0,1000 | - |
| 5277 |  RCN Finance RCN | US$0,0002482 | 0,87% | -0,45% | - | US$0,1000 | - |
| 5278 |  PeerMe SUPER | US$0,001109 | -0,17% | 8,67% | - | US$0,09000 | - |
| 5279 |  Cyberpunk City CYBER | US$0,0001426 | -0,13% | 11,74% | - | US$0,08000 | - |
| 5280 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,50% | -0,50% | - | US$0,07000 | - |
| 5281 |  Bean Cash BITB | US$0,000002600 | -14,40% | -43,43% | - | US$0,05000 | - |
| 5282 |  Meow MEOW | US$0,000006040 | 0,41% | 0,52% | - | US$0,03000 | - |
| 5283 |  Spintop SPIN | US$0,000002300 | 0,00% | -1,79% | - | - | - |
| 5284 |  BCAK BCAK | US$33,88 | 30,39% | -40,45% | - | US$0,02000 | - |
| 5285 |  Effort Economy EFFORT | US$0,00004902 | -0,16% | -14,93% | - | US$0,02000 | - |
| 5286 |  Aerovek Aviation AERO | US$0,00004324 | -0,14% | -7,19% | - | US$0,02000 | - |
| 5287 |  Pactus PAC | US$0,01682 | 10,45% | -8,28% | - | US$0,02000 | - |
| 5288 |  Moove Protocol MOOVE | US$0,0003117 | 0,02% | 4,09% | - | US$0,02000 | - |
| 5289 |  Cellana Finance CELL | US$0,00006996 | -2,02% | -2,16% | - | US$0,01000 | - |
| 5290 |  UniFi Protocol UP | US$0,003551 | 0,01% | -0,62% | - | US$0,01000 | - |
| 5291 |  OrbitEdge ORBD | US$0,006196 | 27,19% | 0,00% | - | US$0,01000 | - |
| 5292 |  Blocknet BLOCK | US$0,003372 | -7,42% | -9,99% | - | US$0,01000 | - |
| 5293 |  Beskar BSK-BAA025 | US$0,00000005000 | -0,11% | 8,35% | - | US$0,01000 | - |
| 5294 |  Novacoin NVC | US$0,01528 | 0,00% | -4,30% | - | - | - |
| 5295 |  Freicoin FRC | US$0,001883 | 0,00% | -41,26% | - | - | - |
| 5296 |  Ixcoin IXC | US$0,02008 | 0,00% | -40,21% | - | - | - |
| 5297 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 5298 |  TagCoin TAG | US$0,002346 | 0,00% | 0,00% | - | - | - |
| 5299 |  HoboNickels HBN | US$0,0006498 | 0,00% | 0,92% | - | - | - |
| 5300 |  42-coin 42 | US$15.131,91 | 0,00% | 6,00% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.