Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  HedgeFi HEDGE | US$0,00007211 | 3,75% | -14,04% | - | - | - |
| 6952 |  Hydro Protocol HDRO | US$0,001095 | -1,13% | -0,15% | - | - | - |
| 6953 |  FWOG FWOG | - | 0,00% | 2,16% | - | - | - |
| 6954 |  Cortensor COR | US$0,001301 | -5,31% | -2,55% | - | - | - |
| 6955 |  insurance INSURANCE | US$100,20 | 0,79% | 0,48% | - | - | - |
| 6956 |  MrBeast BEAST | US$0,01048 | 0,75% | -5,98% | - | - | - |
| 6957 |  BABY HIPPO BABYHIPPO | - | 0,49% | -1,20% | - | - | - |
| 6958 |  Wrapped AyeAyeCoin WAAC | US$0,4866 | 9,41% | 4,63% | - | - | - |
| 6959 |  DOGAI DOGAI | US$0,00005889 | 0,00% | -3,64% | - | - | - |
| 6960 |  TRUMP AI TRAIMP | US$0,000007710 | 0,00% | -1,45% | - | - | - |
| 6961 |  SHARPEI SHAR | US$0,0003379 | 0,97% | 4,17% | - | - | - |
| 6962 |  Baby DragonX BDX | US$0,0000006400 | -4,68% | -22,76% | - | - | - |
| 6963 |  DOGE on Solana SDOGE | US$0,00001726 | 0,00% | -1,32% | - | - | - |
| 6964 |  Tate Terminal TATE | US$0,0001784 | -0,04% | -16,51% | - | - | - |
| 6965 |  Bog BOG | - | 2,11% | -0,53% | - | - | - |
| 6966 |  Mega Dice Casino $DICE | US$0,0008394 | 2,02% | 4,47% | - | - | - |
| 6967 |  SPX6900 2.0 SPX2.0 | US$0,00008993 | 0,00% | 17,82% | - | - | - |
| 6968 |  SWITCH SWITCH | US$0,00009429 | -6,32% | -9,90% | - | - | - |
| 6969 |  Summit SUMMIT | US$0,000003120 | 1,40% | 2,23% | - | - | - |
| 6970 |  Chiba CHIB | US$0,0000003400 | 7,34% | 8,16% | - | - | - |
| 6971 |  Turbo Trump TURBO | US$0,001750 | 0,01% | 0,00% | - | - | - |
| 6972 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01073 | 0,41% | -3,12% | - | - | - |
| 6973 |  Catana CATANA | US$0,0001060 | 0,74% | -6,81% | - | - | - |
| 6974 |  THECAT THECAT | US$0,0002544 | 1,20% | -4,69% | - | - | - |
| 6975 |  Yelay YLAY | US$0,003267 | 0,71% | -0,08% | - | - | - |
| 6976 |  earl EARL | US$0,00002221 | -5,34% | -3,26% | - | - | - |
| 6977 |  ReflectionAI RECT | US$0,0003889 | -0,01% | -0,89% | - | - | - |
| 6978 |  Literally Me ME | US$0,00001261 | 0,97% | 1,44% | - | US$568,85 | - |
| 6979 |  Baby PopCat BABYPOPCAT | US$0,000004960 | 2,12% | -3,49% | - | - | - |
| 6980 |  Ross Ulbricht ROSS | US$0,00002357 | 0,44% | -3,93% | - | - | - |
| 6981 |  GOLDEN AGE GOLD | - | 8,40% | 13,99% | - | - | - |
| 6982 |  shoki SOK | US$0,000004390 | 0,88% | -9,21% | - | - | - |
| 6983 |  Bitcat BTCAT | US$0,00001907 | 4,50% | 9,71% | - | - | - |
| 6984 |  Melon Dog MELON | US$0,00008070 | 0,78% | -6,66% | - | - | - |
| 6985 |  Weird Medieval Memes WMM | US$0,00004164 | -0,36% | -3,71% | - | - | - |
| 6986 |  KongSwap KONG | US$0,0002968 | 0,91% | -4,52% | - | - | - |
| 6987 |  SadCat SAD | US$0,00005824 | -1,22% | -7,32% | - | - | - |
| 6988 |  Degen Danny DANNY | US$0,000006670 | 0,00% | -2,26% | - | - | - |
| 6989 |  Peanut the Squirrel on Ethereum PNUT | US$0,004395 | 0,00% | 2,57% | - | - | - |
| 6990 |  Coin6900 COIN | US$0,00001214 | 10,43% | 9,92% | - | - | - |
| 6991 |  Lapupu LAPUPU | US$0,0001439 | 0,00% | -10,56% | - | - | - |
| 6992 |  Cyberdoge CDOGE | US$0,0001323 | 9,17% | 5,72% | - | - | - |
| 6993 |  Elon Musks dog GATSBY | US$0,00000008000 | -12,74% | -15,31% | - | - | - |
| 6994 |  Academic Labs AAX | US$0,00001559 | -0,01% | 1,94% | - | - | - |
| 6995 |  Baby Pnut BABYPNUT | US$0,00001059 | -0,61% | -5,80% | - | - | - |
| 6996 |  OBOT OBOT | US$0,0001532 | -0,16% | -3,44% | - | - | - |
| 6997 |  Cheyenne CHEYENNE | US$0,00004730 | -0,27% | -3,05% | - | - | - |
| 6998 |  DEGOD DEGOD | US$0,0001585 | -0,40% | -7,11% | - | - | - |
| 6999 |  PUMP PUMP | US$0,00009287 | 0,02% | 0,60% | - | - | - |
| 7000 |  Daram DARAM | US$0,0000002400 | 0,74% | -8,79% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.