Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Spectra SPECTRA | US$0,002626 | -0,81% | -14,51% | - | - | - |
| 7152 |  DrPepe.ai BRYAN | - | 1,05% | -5,76% | - | - | - |
| 7153 |  Avarik Saga AVRK | US$0,0005946 | -0,10% | 0,17% | - | - | - |
| 7154 |  Tardi TARDI | US$0,0001157 | 0,00% | 2,72% | - | - | - |
| 7155 |  DeSci AI Agent DESCIAI | - | 0,00% | -7,83% | - | - | - |
| 7156 |  Autonomous Virtual Beings AVB | US$0,0002407 | 0,97% | -4,39% | - | - | - |
| 7157 |  Shrubius Maximus SHRUBIUS | US$0,00001243 | 0,00% | 18,08% | - | - | - |
| 7158 |  AI ROCKET by Virtuals ROCKET | US$0,00004928 | -8,32% | 0,77% | - | - | - |
| 7159 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,30% | 7,00% | - | - | - |
| 7160 |  Pandana PNDN | US$0,00003366 | 0,61% | -5,97% | - | - | - |
| 7161 |  X Money XMONEY | US$0,03244 | -3,39% | -9,83% | - | - | - |
| 7162 |  Trackgood AI TRAI | US$0,00005884 | -33,15% | -35,11% | - | - | - |
| 7163 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7164 |  OpenAI Agent OPERATOR | - | -0,35% | 8,72% | - | - | - |
| 7165 |  H4CK Terminal by Virtuals H4CK | US$0,00004913 | -5,12% | -1,46% | - | - | - |
| 7166 |  Pepe AI Agent PEPEAI | - | 0,00% | -6,16% | - | - | - |
| 7167 |  Dat Boi DATBOI | US$0,0001106 | -4,90% | 1,37% | - | - | - |
| 7168 |  WAI Combinator by Virtuals WAI | US$0,00002838 | -3,73% | 1,23% | - | - | - |
| 7169 |  POM POM | US$0,0008277 | -8,68% | -12,06% | - | US$156,00 | - |
| 7170 |  Sage Universe SAGE | US$0,00009239 | -0,57% | -10,71% | - | - | - |
| 7171 |  Niggachain AI Layer 2 N2 | US$0,00004024 | 0,29% | -4,41% | - | - | - |
| 7172 |  Polytrader by Virtuals POLY | US$0,00006921 | -4,57% | -8,79% | - | - | - |
| 7173 |  nomAI NOMAI | US$0,0001025 | -2,50% | 0,73% | - | - | - |
| 7174 |  Hunter by Virtuals DRPXBT | US$0,00002524 | -4,75% | 0,02% | - | - | - |
| 7175 |  Starship On Solana STSHIP | US$0,0000003500 | 1,29% | -14,68% | - | - | - |
| 7176 |  BoLe BL | US$0,003161 | 0,11% | -0,34% | - | - | - |
| 7177 |  Based Monsta MONSTA | US$0,00001954 | 0,27% | 2,45% | - | - | - |
| 7178 |  1000x by Virtuals 1000X | US$0,001278 | -2,83% | -5,62% | - | - | - |
| 7179 |  SentAI SENTAI | US$0,00001121 | -1,40% | -2,06% | - | - | - |
| 7180 |  Sui DePIN SUIDEPIN | US$0,0002083 | -0,10% | 325,76% | - | - | - |
| 7181 |  WOOF WOOF | US$0,000008520 | -5,09% | -10,67% | - | - | - |
| 7182 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001075 | 0,00% | -3,47% | - | - | - |
| 7183 |  BananaRepublic BRP | US$0,0009533 | 0,00% | 0,07% | - | - | - |
| 7184 |  Jewelry Token JEWELRY | US$28,72 | 0,77% | 0,39% | - | - | - |
| 7185 |  DeFAIRewards DEFAI | US$0,00001396 | -6,16% | -6,47% | - | - | - |
| 7186 |  AION 5100 AION | US$0,005861 | 1,25% | -6,36% | - | - | - |
| 7187 |  Limbo $LIMBO | US$0,00008166 | 0,81% | -14,14% | - | - | - |
| 7188 |  Jaihoz by Virtuals JAIHOZ | US$0,0001039 | 0,00% | -6,09% | - | - | - |
| 7189 |  Gigabrain by virtuals BRAIN | US$0,0002011 | -7,23% | 1,57% | - | - | - |
| 7190 |  noderzz by Virtuals NODE | US$0,00001344 | -5,25% | -1,62% | - | - | - |
| 7191 |  VolatilityX VOLTX | US$0,0001244 | -3,26% | 0,04% | - | - | - |
| 7192 |  Sympson AI $SYMP | US$0,00006075 | -3,47% | 1,62% | - | - | - |
| 7193 |  H1DR4 by Virtuals H1DR4 | US$0,0001206 | -9,55% | 1,94% | - | - | - |
| 7194 |  AAAI_agent by Virtuals AAAI | US$0,000008050 | 0,00% | 0,38% | - | - | - |
| 7195 |  WAGMI (wagmi.global) WAGMI | US$0,00006987 | 38,57% | 122,49% | - | - | - |
| 7196 |  Kogin by Virtuals KOGIN | US$0,00001804 | 0,00% | 3,47% | - | - | - |
| 7197 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001734 | 0,00% | 0,95% | - | - | - |
| 7198 |  BaseHoundBot by Virtuals $HOUND | US$0,00001661 | -3,46% | -0,10% | - | - | - |
| 7199 |  Leoono LEO | US$0,00003801 | 0,00% | 17,56% | - | - | - |
| 7200 |  LESTER by Virtuals LESTER | US$0,00004510 | -6,18% | -1,91% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.