Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IMO IMO | US$0,4054 | -1,15% | -0,70% | - | US$26.874,67 | - |
| 4352 |  USDDD USDDD | US$1,00 | 0,84% | 0,61% | - | US$28.568,77 | - |
| 4353 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006100 | -0,32% | -0,84% | - | US$28.467,49 | - |
| 4354 |  Kabuto King KABUTO | US$0,0003347 | -4,99% | -15,58% | - | US$28.276,22 | - |
| 4355 |  FluidTokens FLDT | US$0,04044 | -4,80% | 3,99% | - | US$28.086,65 | - |
| 4356 |  Revuto REVU | US$0,002049 | 19,24% | 13,46% | - | US$28.054,09 | - |
| 4357 |  #1 Tiktok Squirrel PEANUT | US$0,00009024 | -3,64% | -1,62% | - | US$27.966,15 | - |
| 4358 |  Sportstensor SN41 | US$1,18 | -2,63% | 2,82% | - | US$27.936,61 | - |
| 4359 |  Duck AI DUCKAI | US$0,00001312 | -5,43% | -9,44% | - | US$27.702,58 | - |
| 4360 |  Project89 PROJECT89 | US$0,00004687 | 0,01% | 0,93% | - | US$27.568,20 | - |
| 4361 |  Umbra UMBRA | US$0,2481 | 1,66% | -13,47% | - | US$26.583,14 | - |
| 4362 |  Stable Coin SBC | US$1,00 | -0,21% | -0,16% | - | US$26.983,19 | - |
| 4363 |  vankedisi VANKEDISI | US$0,01553 | -2,58% | -18,50% | - | US$26.730,29 | - |
| 4364 |  Fathom Dollar FXD | US$0,8161 | -3,77% | -2,27% | - | US$26.601,56 | - |
| 4365 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003034 | -2,21% | 1,42% | - | US$26.560,97 | - |
| 4366 |  eUSD EUSD | US$0,9998 | -0,02% | -0,08% | - | US$26.363,65 | - |
| 4367 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,33% | 0,01% | - | US$26.107,34 | - |
| 4368 |  Santa SANTA | US$0,004791 | 10,77% | 66,56% | - | US$25.984,98 | - |
| 4369 |  JobIess (jobless4meme.fun) JobIess | US$0,00007395 | -1,34% | -1,32% | - | US$26.074,50 | - |
| 4370 |  HyperLend HPL | US$0,01291 | 0,33% | -6,45% | - | US$25.967,58 | - |
| 4371 |  BLACK COQINU BCOQ | - | -2,81% | -0,09% | - | US$25.950,67 | - |
| 4372 |  Palcoin Ventures PALCOIN | US$0,5167 | 0,01% | -0,91% | - | US$25.561,51 | - |
| 4373 |  ideax IDX | US$0,001157 | -1,61% | 5,16% | - | US$25.441,34 | - |
| 4374 |  Honey HONEY | US$0,9968 | -0,31% | -0,55% | - | US$25.048,16 | - |
| 4375 |  財務自由 財務自由 | US$0,0001094 | -2,50% | -1,08% | - | US$25.176,79 | - |
| 4376 |  Kuvi KUVI | US$0,02224 | -0,58% | -1,30% | - | US$25.127,79 | - |
| 4377 |  Edom EDOM | US$0,0001649 | -1,52% | 3,83% | - | US$25.093,68 | - |
| 4378 |  PEPE 0x69 ON BASE PEPE | - | -1,58% | -0,68% | - | US$25.004,53 | - |
| 4379 |  Sora SORA | US$0,00001685 | -0,03% | 0,42% | - | US$24.985,14 | - |
| 4380 |  WebMind Network WMN | US$0,0001293 | -1,14% | 1,94% | - | US$24.933,18 | - |
| 4381 |  ANOA ANOA | US$25,67 | -2,89% | -11,13% | - | US$24.740,91 | - |
| 4382 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -9,40% | 14,98% | - | US$24.114,82 | - |
| 4383 |  DIN DIN | US$0,004356 | -9,29% | 6,40% | - | US$23.857,61 | - |
| 4384 |  STON STON | US$0,4989 | -3,15% | -5,57% | - | US$24.301,90 | - |
| 4385 |  MoonEdge MOONED | US$0,001221 | -0,11% | 0,06% | - | US$23.759,66 | - |
| 4386 |  Ayni Gold AYNI | US$0,2747 | 0,27% | -1,75% | - | US$23.543,50 | - |
| 4387 |  San Chan (sanchanproject.org) SAN | US$0,001002 | -6,65% | -21,01% | - | US$23.468,17 | - |
| 4388 |  Solana Social Explorer SSE | US$0,00006902 | -0,03% | 1,22% | - | US$23.156,91 | - |
| 4389 |  Baby Ethereum BABYETH | US$0,00006062 | -20,09% | 2,40% | - | US$23.144,21 | - |
| 4390 |  Quantum Resistant Ledger QRL | US$0,8775 | 0,61% | -11,76% | - | US$23.104,66 | - |
| 4391 |  Canary CNR | US$0,0001871 | -4,62% | -5,62% | - | US$23.130,00 | - |
| 4392 |  Make TON Great Again MTONGA | US$0,005327 | -14,03% | 37,72% | - | US$23.033,71 | - |
| 4393 |  StakeVault.Network SVN | US$0,0002733 | -0,04% | 0,68% | - | US$22.750,05 | - |
| 4394 |  SALVIUM SAL | US$0,007898 | 11,95% | -6,07% | - | US$22.626,89 | - |
| 4395 |  Dell Tokenized Stock (Robinhood) DELL | US$440,24 | 8,91% | 0,00% | - | US$22.571,74 | - |
| 4396 |  LEMON LEMX | US$10,06 | -6,97% | -14,48% | - | US$22.497,99 | - |
| 4397 |  catwifhat (catwifhat.us) CATWIF | US$0,00008327 | -2,93% | -50,61% | - | US$22.468,03 | - |
| 4398 |  RZTO RZTO | US$0,00002356 | 4,21% | -50,41% | - | US$22.067,50 | - |
| 4399 |  Wrapped MinoTari WXTM | US$0,0005248 | -5,96% | 51,32% | - | US$22.466,83 | - |
| 4400 |  Billards Hub 8BALL | US$0,02748 | -0,01% | 1,12% | - | US$22.051,18 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.