Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GoldBrick GBCK | US$0,002966 | -2,36% | -3,97% | - | US$65.054,58 | - |
| 4202 |  EarthByt EBYT | - | -1,05% | -1,18% | - | US$64.862,33 | - |
| 4203 |  Global Currency Restart Master GCRM | US$0,2000 | -8,57% | 289,24% | - | US$64.564,83 | - |
| 4204 |  DEX223 D223 | US$0,0001005 | -0,71% | 1,64% | - | US$64.473,87 | - |
| 4205 |  KelVPN KEL | US$0,0006979 | -0,59% | 5,44% | - | US$64.073,04 | - |
| 4206 |  RedHorse (red-horse.net) RH | US$0,009887 | -0,18% | -2,61% | - | US$63.975,47 | - |
| 4207 |  Zedxion ZEDXION | US$0,4053 | -0,37% | 1,36% | - | US$63.619,85 | - |
| 4208 |  qONE QONE | US$0,005000 | 0,23% | -4,92% | - | US$63.078,35 | - |
| 4209 |  Portals PORTALS | US$0,004089 | -4,47% | -21,70% | - | US$62.357,59 | - |
| 4210 |  Olympus v2 OHM | US$18,55 | 0,35% | 1,03% | - | US$62.417,16 | - |
| 4211 |  Patic PTC | US$0,00001930 | 2,10% | 0,55% | - | US$63.215,35 | - |
| 4212 |  Dark Machine MXNA | US$0,005368 | -0,12% | -0,83% | - | US$61.604,88 | - |
| 4213 |  ForU AI FORU | US$0,008104 | -0,52% | 0,72% | - | US$61.128,40 | - |
| 4214 |  Japan Open Chain JOC | US$0,02111 | -0,67% | -10,85% | - | US$60.979,01 | - |
| 4215 |  META BYTE MEBT | US$3,13 | 1,00% | -0,69% | - | US$60.139,59 | - |
| 4216 |  Enegra (EGX) EGX | US$190,52 | -0,31% | -0,34% | - | US$59.685,81 | - |
| 4217 |  OnePiece 1PIECE | US$0,0001951 | -0,82% | -1,22% | - | US$61.252,97 | - |
| 4218 |  Zedxion USDZ | US$0,9969 | 0,04% | -0,05% | - | US$59.012,13 | - |
| 4219 |  Iron Fish IRON | US$0,07879 | -1,50% | -2,38% | - | US$59.260,15 | - |
| 4220 |  GGEZ1 GGEZ1 | US$0,08792 | 0,25% | 0,05% | - | US$58.427,67 | - |
| 4221 |  Immortal Token IMT | US$0,0007856 | -11,76% | -13,76% | - | US$58.061,64 | - |
| 4222 |  FinTechAI FNA | US$27,47 | 0,57% | 3,91% | - | US$57.768,41 | - |
| 4223 |  Hyper USD USDHL | US$1,00 | 0,51% | 0,47% | - | US$28.892,54 | - |
| 4224 |  mETH Protocol COOK | US$0,002586 | -0,41% | -0,82% | - | US$57.606,29 | - |
| 4225 |  Cryptonex CNX | US$102,18 | -0,12% | -0,24% | - | US$56.579,21 | - |
| 4226 |  Sirius Chain XPX | US$0,00009493 | -0,91% | -4,84% | - | US$55.905,72 | - |
| 4227 |  Australian Safe Shepherd ASS | - | -4,48% | -12,27% | - | US$55.725,81 | - |
| 4228 |  Grm GRM | US$0,001011 | -4,33% | -6,32% | - | US$55.634,94 | - |
| 4229 |  Advanced Project AUC | US$0,0001804 | -30,25% | 43,11% | - | US$55.193,00 | - |
| 4230 |  BMAX BMAX | US$0,01713 | -0,13% | -2,43% | - | US$55.175,87 | - |
| 4231 |  Mind of Pepe MIND | US$0,00004138 | -0,03% | -0,70% | - | US$55.241,45 | - |
| 4232 |  Truebit TRU | US$0,007939 | 18,38% | 59,42% | - | US$55.085,38 | - |
| 4233 |  SafeMars SMARS | - | -0,96% | -3,87% | - | US$55.381,99 | - |
| 4234 |  Dupe DUPE | US$0,003478 | -2,10% | -6,43% | - | US$54.724,43 | - |
| 4235 |  Pig Finance PIG | US$0,00000001000 | -1,67% | -2,52% | - | US$54.894,68 | - |
| 4236 |  Amnis Finance AMI | US$0,002025 | 2,24% | 8,30% | - | US$54.675,81 | - |
| 4237 |  MicroVisionChain SPACE | US$0,008794 | -16,53% | -38,99% | - | US$54.486,52 | - |
| 4238 |  Oracle Meta Technologies OMT | US$0,01705 | -0,77% | 4,68% | - | US$53.948,89 | - |
| 4239 |  BLUB BLUB | - | -6,56% | 8,70% | - | US$53.925,49 | - |
| 4240 |  Ethical Finance ETHI | US$0,0007044 | -0,66% | 0,18% | - | US$53.731,18 | - |
| 4241 |  Fishwar FISHW | US$0,000004280 | 3,60% | -12,47% | - | US$53.561,62 | - |
| 4242 |  MAGA Trump MAGATRUMP | US$0,02603 | -1,64% | -1,93% | - | US$53.606,95 | - |
| 4243 |  Monstro DeFi MONSTRO | US$0,003885 | -0,13% | -0,16% | - | US$53.331,90 | - |
| 4244 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003601 | -0,94% | -0,38% | - | US$51.416,09 | - |
| 4245 |  HitBTC Token HIT | US$0,1812 | -1,32% | -0,04% | - | US$52.672,41 | - |
| 4246 |  Tap Protocol TAP | US$0,09403 | -0,25% | 0,10% | - | US$51.578,14 | - |
| 4247 |  Causecoin CAUSE | US$0,1326 | 0,33% | 12,92% | - | US$52.070,61 | - |
| 4248 |  Smart MFG MFG | US$0,0004680 | -0,17% | 8,93% | - | US$51.484,35 | - |
| 4249 |  Dogeus Maximus DOGEUS | US$0,0006140 | 18,01% | 83,66% | - | US$51.017,07 | - |
| 4250 |  Moonwalk Fitness MF | US$0,007510 | 2,48% | -0,71% | - | US$50.329,92 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.