Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Arena Competition Protocol (aof.global) ACP | US$0,005121 | 1,62% | -45,55% | - | US$224.485 | - |
| 4052 |  affine SN120 | US$10,27 | -2,08% | -4,44% | - | US$225.540 | - |
| 4053 |  Freedom FDM | US$0,006805 | -5,17% | -4,34% | - | US$221.670 | - |
| 4054 |  GoldFinger GF | US$0,004045 | 8,83% | 7,78% | - | US$216.618 | - |
| 4055 |  Infinity Dao (infinitydao.ai) IDL | US$1,34 | 2,11% | -4,94% | - | US$215.793 | - |
| 4056 |  Phemex Token PT | US$0,4634 | -3,31% | -3,92% | - | US$208.964 | - |
| 4057 |  Goldfish Gold GGBR | US$4,04 | -2,16% | 1,69% | - | US$207.753 | - |
| 4058 |  Ready to Fight RTF | US$0,004695 | -0,72% | -6,26% | - | US$203.500 | - |
| 4059 |  Love Earn Enjoy LEE | US$0,9993 | -0,03% | -0,02% | - | US$200.001 | - |
| 4060 |  Coding Dino DINO | US$0,0001373 | -2,77% | -0,50% | - | US$200.315 | - |
| 4061 |  AMD Tokenized Stock (Robinhood) AMD | US$539,21 | -4,33% | -0,63% | - | US$198.640 | - |
| 4062 |  00 Token 00 | US$0,007700 | -9,85% | 100,86% | - | US$172.307 | - |
| 4063 |  Aladin ALD | US$0,04178 | 0,43% | -4,55% | - | US$194.038 | - |
| 4064 |  aUSDT aUSDT | US$1,00 | 0,01% | -0,02% | - | US$193.701 | - |
| 4065 |  Dippy SN11 | US$1,68 | -3,93% | 4,15% | - | US$199.401 | - |
| 4066 |  avaai.top AVAAI | US$0,008151 | -0,15% | 33,03% | - | US$187.436 | - |
| 4067 |  BitMind SN34 | US$2,36 | -2,26% | -0,30% | - | US$186.701 | - |
| 4068 |  Milady Cult Coin CULT | US$0,0001417 | -2,02% | -2,35% | - | US$184.097 | - |
| 4069 |  Terra Classic USD (Wormhole) USTC | US$0,005300 | -1,76% | -2,56% | - | US$184.166 | - |
| 4070 |  EURØP EUROP | US$1,14 | -0,26% | -0,73% | - | US$180.367 | - |
| 4071 |  Nonkyc.io Exchange NKYC | US$7,03 | -0,39% | 0,36% | - | US$179.886 | - |
| 4072 |  Bitcast SN93 | US$2,00 | -2,78% | -1,05% | - | US$179.501 | - |
| 4073 |  PETCASHTOKEN PCT | US$32,69 | -0,68% | -7,57% | - | US$176.670 | - |
| 4074 |  0x0.com 0x0 | US$0,0009992 | -4,52% | -22,89% | - | US$174.466 | - |
| 4075 |  MAGA PEOPLE | US$0,005133 | -3,43% | -5,15% | - | US$173.252 | - |
| 4076 |  Wen Lambo (wenlamborh.com) WEN | US$0,0009442 | -45,83% | -69,70% | - | US$171.571 | - |
| 4077 |  Collaterize COLLAT | US$0,0008544 | -7,86% | -8,04% | - | US$168.429 | - |
| 4078 |  Brickken BKN | US$0,06504 | -3,02% | -6,45% | - | US$168.475 | - |
| 4079 |  uTrade UTT | US$0,2372 | 1,35% | 0,13% | - | US$168.080 | - |
| 4080 |  Daydreams DREAMS | US$0,001946 | -5,01% | -21,19% | - | US$164.966 | - |
| 4081 |  Miu MIU | - | -0,34% | 1,88% | - | US$164.187 | - |
| 4082 |  Solaxy SOLX | US$0,00005016 | -3,62% | -8,88% | - | US$163.908 | - |
| 4083 |  Metacoin MTC | US$0,005046 | -3,56% | -0,49% | - | US$162.206 | - |
| 4084 |  NexQloud NXQ | US$35,59 | -0,15% | 1,79% | - | US$160.027 | - |
| 4085 |  SASEUL SL | US$0,001392 | -0,80% | -8,34% | - | US$159.674 | - |
| 4086 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,21 | -0,95% | -3,32% | - | US$157.492 | - |
| 4087 |  Palapa PLPA | US$0,001657 | -0,13% | -21,40% | - | US$155.424 | - |
| 4088 |  Slash Vision Labs SVL | US$0,008484 | 5,48% | -19,50% | - | US$154.231 | - |
| 4089 |  Ares ARES | US$0,00003995 | 0,91% | 2,61% | - | US$153.882 | - |
| 4090 |  Satoxcoin SATOX | US$0,000007730 | 0,40% | -0,24% | - | US$152.705 | - |
| 4091 |  White Monkey WM | US$0,00005496 | -0,02% | -1,77% | - | US$152.735 | - |
| 4092 |  botXcoin BOTX | US$0,6830 | -0,47% | 0,01% | - | US$149.367 | - |
| 4093 |  DitGold DITAU | US$0,005624 | -1,79% | 1,71% | - | US$148.563 | - |
| 4094 |  Herculis Gold Coin XAUH | US$130,02 | -1,92% | 1,75% | - | US$150.126 | - |
| 4095 |  404—GEN SN17 | US$2,10 | -0,74% | 2,29% | - | US$148.645 | - |
| 4096 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003422 | -17,67% | -10,20% | - | US$146.489 | - |
| 4097 |  Gold Park GPT | US$0,003801 | -2,00% | -2,37% | - | US$146.965 | - |
| 4098 |  Index Cooperative INDEX | US$0,2667 | 7,16% | 10,94% | - | US$146.840 | - |
| 4099 |  Lightchain AI LCAI | US$0,001826 | 3,06% | -19,80% | - | US$147.357 | - |
| 4100 |  Zipcode (prev: RESI) SN46 | US$1,15 | -6,21% | -16,29% | - | US$145.410 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.