Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  EverValue Coin EVA | US$34,44 | -1,17% | 2,86% | - | US$980.138 | - |
| 3902 |  House Party Protocol HPP | US$0,01805 | 1,79% | 6,25% | - | US$940.591 | - |
| 3903 |  aRIA Currency RIA | US$0,4027 | 2,37% | 5,21% | - | US$943.153 | - |
| 3904 |  PINs Network Token PINS | US$0,02364 | -5,79% | 1,70% | - | US$941.649 | - |
| 3905 |  Tesla Tokenized Stock (Robinhood) TSLA | US$324,18 | -9,76% | -18,52% | - | US$939.660 | - |
| 3906 |  Green GREEN | US$0,0002024 | -10,62% | -20,90% | - | US$935.798 | - |
| 3907 |  Intel Tokenized Stock (Robinhood) INTC | US$104,03 | 0,07% | 0,00% | - | US$917.016 | - |
| 3908 |  BRL1 BRL1 | US$0,1961 | -0,59% | 0,34% | - | US$908.548 | - |
| 3909 |  PUMPCADE PUMPCADE | US$0,01415 | 24,24% | 11,55% | - | US$900.379 | - |
| 3910 |  Agent Arena by Masa SN59 | US$0,5779 | -13,38% | -10,84% | - | US$890.831 | - |
| 3911 |  BinGold BIGOD | US$58.485,11 | -1,16% | 0,94% | - | US$888.368 | - |
| 3912 |  Marinade MNDE | US$0,01939 | 2,77% | 2,12% | - | US$887.366 | - |
| 3913 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$739,38 | -0,87% | -1,17% | - | US$876.390 | - |
| 3914 |  Costco Tokenized Stock (Robinhood) COST | US$899,12 | -66,24% | 0,00% | - | US$977.981 | - |
| 3915 |  WPAY WPAY | US$0,9084 | 4,54% | 20,78% | - | US$878.843 | - |
| 3916 |  South African Football Association Fan Token SAFA | US$0,2532 | 65,52% | -1,90% | - | US$851.988 | - |
| 3917 |  Micron Technology Tokenized Stock (Robinhood) MU | US$980,45 | -0,44% | 15,69% | - | US$879.993 | - |
| 3918 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,06% | -0,07% | - | US$861.827 | - |
| 3919 |  BiFinanceToken BFT | US$0,7157 | -0,32% | 0,27% | - | US$861.816 | - |
| 3920 |  CLAWNCH CLAWNCH | US$0,000002450 | 5,85% | -30,95% | - | US$841.788 | - |
| 3921 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,3191 | 2,87% | -58,69% | - | US$843.195 | - |
| 3922 |  UUSD UUSD | US$0,9996 | 0,00% | 0,04% | - | US$840.595 | - |
| 3923 |  Solitaire Blossom SOLIB | US$0,002298 | -0,96% | -1,18% | - | US$840.339 | - |
| 3924 |  JGGL JGGL | US$5,50 | -0,49% | -0,27% | - | US$836.434 | - |
| 3925 |  EchoLink Network ECHO | US$0,1933 | -8,11% | -5,21% | - | US$813.625 | - |
| 3926 |  Elevate ELEVATE | US$0,0008453 | -10,22% | -11,42% | - | US$815.115 | - |
| 3927 |  The Innovation Game TIG | US$1,03 | -5,25% | -10,55% | - | US$788.894 | - |
| 3928 |  idOS IDOS | US$0,005316 | 1,33% | -10,23% | - | US$786.636 | - |
| 3929 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009336 | -2,30% | -2,57% | - | US$764.269 | - |
| 3930 |  Utya UTYA | US$0,03835 | 1,47% | 75,87% | - | US$752.720 | - |
| 3931 |  C-cash CCASH | US$0,001886 | -0,44% | -0,93% | - | US$739.359 | - |
| 3932 |  OLY OLY | US$2,47 | 0,41% | -3,08% | - | US$730.728 | - |
| 3933 |  Rock Dao ROCK | US$0,0003810 | -0,19% | -3,62% | - | US$723.267 | - |
| 3934 |  Biconomy Exchange Token BIT | US$0,000001620 | 0,22% | 18,85% | - | US$720.191 | - |
| 3935 |  PDX Coin PDX | US$225,07 | -0,07% | -0,24% | - | US$710.850 | - |
| 3936 |  SEDA Protocol SEDA | US$0,02252 | -0,93% | -3,56% | - | US$706.729 | - |
| 3937 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$383,31 | -1,47% | -2,69% | - | US$698.646 | - |
| 3938 |  Idle Tribe Era ITE | US$0,001106 | -0,74% | -0,88% | - | US$696.215 | - |
| 3939 |  Wallitelli WALLI | US$0,00001488 | -28,04% | -43,77% | - | US$658.906 | - |
| 3940 |  Fistbump FIST | US$0,2408 | -4,40% | -6,50% | - | US$667.372 | - |
| 3941 |  Hyper Bull HBULL | US$0,002090 | 82,68% | -49,07% | - | US$646.919 | - |
| 3942 |  CodexField CODEX | US$9,43 | -5,75% | -7,36% | - | US$650.909 | - |
| 3943 |  Foodie Squirrel FDS | US$0,0006660 | -2,68% | 0,74% | - | US$652.336 | - |
| 3944 |  VeBetterDAO B3TR | US$0,006213 | -13,40% | -19,52% | - | US$648.163 | - |
| 3945 |  Give GIVE | US$0,02220 | -0,91% | -0,20% | - | US$655.660 | - |
| 3946 |  Macropod AUDM | US$0,6994 | 0,22% | -0,04% | - | US$698.257 | - |
| 3947 |  Hooderscan HOODER | US$0,001351 | 7,01% | 0,00% | - | US$641.394 | - |
| 3948 |  Moltbook MOLT | US$0,000003260 | -18,13% | -35,79% | - | US$633.151 | - |
| 3949 |  RIV Coin RIV | US$0,003967 | 5,43% | 19,48% | - | US$627.692 | - |
| 3950 |  USAD USAD | US$0,9874 | -0,42% | -1,87% | - | US$618.967 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.