Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,89 | 0,00% | -5,12% | US$188 | - | 3 ECOon |
| 3802 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$100,20 | -1,20% | 8,32% | US$184 | - | 2 UCTTon |
| 3803 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,37 | 0,27% | 0,30% | US$183 | US$426.662 | 3 ENBon |
| 3804 |  Williams Tokenized Stock (Ondo) WMBon | US$75,59 | 1,00% | 0,70% | US$181 | US$266.933 | 2 WMBon |
| 3805 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3806 |  Flex Tokenized Stock (Ondo) FLEXon | US$126,83 | -0,59% | 5,18% | US$174 | US$274.180 | 1 FLEXon |
| 3807 |  SLB Tokenized Stock (Ondo) SLBon | US$47,23 | -1,08% | 0,29% | US$173 | US$254.637 | 4 SLBon |
| 3808 |  Terran Coin TRR | US$0,000007050 | -17,99% | 11,11% | US$167 | US$17.486,74 | 23.653.359 TRR |
| 3809 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3810 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3811 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$253,92 | -3,51% | 2,50% | US$156 | US$2,43 | 1 VRSNon |
| 3812 |  Nucor Tokenized Stock (Ondo) NUEon | US$243,25 | 1,30% | 3,37% | US$155 | US$293.735 | 1 NUEon |
| 3813 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$144,80 | 3,77% | -0,35% | US$154 | US$285.146 | 1 EMRon |
| 3814 |  Atkore Tokenized Stock (Ondo) ATKRon | US$74,45 | 0,00% | 0,00% | US$150 | - | 2 ATKRon |
| 3815 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3816 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3817 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | -1,17% | US$141 | - | 0 MYRGon |
| 3818 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$141,68 | -0,13% | 1,83% | US$124 | US$10,00 | 1 ACLSon |
| 3819 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | 0,00% | US$120 | - | 10 BTDRon |
| 3820 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,31 | -1,95% | 0,63% | US$88 | - | 5 rCLW |
| 3821 |  Realvirm RVM | US$0,0001669 | -25,23% | -24,93% | US$15 | - | 90.000 RVM |
| 3822 |  ApeSwap BANANA | US$0,00000001000 | -2,18% | 1,79% | US$5 | - | 367.899.432 BANANA |
| 3823 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$40,23 | 4.270.323.436 TOMI |
| 3824 |  YFFII Finance YFFII | - | 0,00% | 1,70% | - | - | 30.000 YFFII |
| 3825 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$170.779.867 | - |
| 3826 |  Maya Preferred PRA MPRA | US$2.198.008.202 | -0,02% | 13,18% | - | US$107.842.743 | - |
| 3827 |  WhiteBIT Coin WBT | US$56,68 | -1,59% | 1,61% | - | US$70.176.529 | - |
| 3828 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,01% | - | US$47.345.511 | - |
| 3829 |  GameStop Tokenized Stock (Robinhood) GME | US$21,15 | 19,12% | 2,99% | - | US$30.232.627 | - |
| 3830 |  Origin LGNS | US$2,06 | -4,52% | -14,94% | - | US$20.584.513 | - |
| 3831 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$208,17 | -1,64% | 0,54% | - | US$16.491.254 | - |
| 3832 |  YLDS YLDS | US$1,00 | 0,00% | 0,02% | - | US$15.345.644 | - |
| 3833 |  Pro Token PRO | US$60,28 | -0,03% | 0,08% | - | US$14.223.492 | - |
| 3834 |  WEEX Token WXT | US$0,01575 | -2,04% | -0,65% | - | US$12.551.622 | - |
| 3835 |  Ultima ULTIMA | US$2.251,08 | -1,01% | -5,56% | - | US$11.177.057 | - |
| 3836 |  UZX UZX | US$1,92 | -1,47% | 2,09% | - | US$10.459.179 | - |
| 3837 |  Websea WBS | US$0,2157 | 0,25% | 3,16% | - | US$9.721.771 | - |
| 3838 |  USDP Stablecoin USDP | US$0,9993 | -0,03% | -0,04% | - | US$8.905.341 | - |
| 3839 |  Bullbit PERP DEX BUBI | US$0,04878 | -7,03% | -6,52% | - | US$8.749.012 | - |
| 3840 |  The9bit 9BIT | US$0,04742 | 1,00% | 2,55% | - | US$7.581.745 | - |
| 3841 |  Bitradex Token BTX | US$0,1944 | -0,48% | 0,07% | - | US$7.479.552 | - |
| 3842 |  ADI ADI | US$7,17 | 3,30% | 2,17% | - | US$6.649.195 | - |
| 3843 |  Moneta Digital MMXN | US$0,05700 | -0,63% | -0,53% | - | US$6.404.610 | - |
| 3844 |  wstUSDT WSTUSDT | US$1,09 | -0,04% | 0,56% | - | US$6.173.985 | - |
| 3845 |  Anzens USDA | US$1,00 | 0,09% | 0,11% | - | US$5.372.956 | - |
| 3846 |  XT.COM XT | US$3,66 | -2,02% | 0,86% | - | US$5.371.218 | - |
| 3847 |  The Index INDEX | US$0,007875 | -2,00% | -34,58% | - | US$5.331.477 | - |
| 3848 |  Manadia UMXM | US$0,6547 | -27,29% | -71,98% | - | US$4.378.922 | - |
| 3849 |  Grove GROVE | US$0,01023 | -10,54% | -26,91% | - | US$4.347.720 | - |
| 3850 |  Docs-Insights (Taτsu) SN84 | US$0,5669 | -2,49% | -3,64% | - | US$4.053.153 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.