Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3602 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3603 |  Engines of Fury FURY | US$0,0001764 | 0,00% | -0,37% | US$8.469 | - | 48.002.895 FURY |
| 3604 |  SofaCat SOFAC | US$0,00008803 | -0,59% | -5,57% | US$8.329 | - | 94.613.000 SOFAC |
| 3605 |  Nerve Protocol NRV | US$0,0008237 | 28,26% | -72,32% | US$8.237 | US$7.113,55 | 10.000.000 NRV |
| 3606 |  Aether Games AEG | US$0,00001836 | 4,17% | -2,31% | US$8.170 | - | 444.890.467 AEG |
| 3607 |  AIGOV OLIVIA | US$0,000008770 | 0,00% | 2,35% | US$8.147 | - | 928.870.145 OLIVIA |
| 3608 |  Waves Enterprise WEST | US$0,00003598 | 0,00% | -91,43% | US$8.095 | - | 225.000.000 WEST |
| 3609 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,52 | -1,74% | -8,27% | US$8.036 | US$745.865 | 518 CPNGon |
| 3610 |  Lithium LITH | US$0,000001530 | 0,00% | -7,65% | US$7.997 | - | 5.242.220.240 LITH |
| 3611 |  MeowCat MEOW | US$0,00007987 | -5,86% | -4,14% | US$7.987 | - | 100.000.000 MEOW |
| 3612 |  Ancient Kingdom DOM | US$0,000004970 | -0,17% | -0,86% | US$7.871 | - | 1.582.996.910 DOM |
| 3613 |  Decubate DCB | US$0,00002070 | 3,73% | 1,60% | US$7.868 | US$0,3400 | 380.028.488 DCB |
| 3614 |  SolBox SOLBOX | US$0,000007840 | 0,00% | 5,34% | US$7.833 | - | 999.406.745 SOLBOX |
| 3615 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,44 | 0,06% | 0,59% | US$7.667 | US$1.069.095 | 123 BACon |
| 3616 |  Boom BOOM | US$0,00002933 | -8,43% | 14,42% | US$7.627 | - | 260.068.776 BOOM |
| 3617 |  BNbitcoin BNBTC | US$0,0007116 | -0,30% | -5,46% | US$7.624 | - | 10.713.035 BNBTC |
| 3618 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,64 | -7,26% | -12,88% | US$7.559 | US$455.677 | 554 AALon |
| 3619 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,84 | -3,64% | 24,44% | US$7.484 | US$422.131 | 1.546 KEELon |
| 3620 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,12 | 0,04% | -0,02% | US$7.390 | US$824.260 | 145 USFRon |
| 3621 |  DORK LORD DLORD | US$0,000007790 | -2,12% | -0,60% | US$7.312 | - | 939.243.932 DLORD |
| 3622 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,53 | 0,84% | 2,45% | US$7.306 | - | 470 BZon |
| 3623 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3624 |  Serenity SERSH | US$0,0001700 | 0,00% | -25,10% | US$7.057 | - | 41.523.348 SERSH |
| 3625 |  LSD $LSD | US$0,000007010 | -2,53% | -8,87% | US$7.008 | - | 999.998.882 $LSD |
| 3626 |  BiCity AI Projects BICITY | US$0,000001000 | 0,00% | -44,52% | US$6.998 | - | 7.002.398.276 BICITY |
| 3627 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,45 | 4,06% | 3,11% | US$6.905 | US$298,39 | 155 BAIon |
| 3628 |  Minu MINU | - | -38,75% | -32,81% | US$6.882 | - | 3.793.242.260.570 MINU |
| 3629 |  Virtue Poker VPP | US$0,00006378 | -0,49% | -0,87% | US$6.824 | US$0,08000 | 106.988.748 VPP |
| 3630 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 7,69% | US$6.708 | - | 22 ONTOon |
| 3631 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008020 | -0,62% | -2,72% | US$6.680 | - | 832.799.997 CORGI |
| 3632 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,11 | 0,00% | -2,83% | US$6.611 | - | 46 QTUMon |
| 3633 |  Kryptomon KMON | US$0,00003469 | 0,00% | -0,17% | US$6.585 | - | 189.843.488 KMON |
| 3634 |  MangoMan Intelligent MMIT | - | 24,08% | -97,02% | US$6.506 | - | 361.123.236.215.683 MMIT |
| 3635 |  Cherry AI AIBOT | US$0,00002937 | 0,00% | 9,27% | US$6.506 | - | 221.500.000 AIBOT |
| 3636 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$175,61 | -5,91% | -2,31% | US$6.237 | US$5.982,27 | 36 GLTRon |
| 3637 |  SAFEMOON SMOON | US$0,000006910 | 0,07% | -5,06% | US$6.449 | - | 933.262.117 SMOON |
| 3638 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,57 | -1,10% | -1,66% | US$6.312 | - | 66 DGRWon |
| 3639 |  Chainspin SPIN | US$0,000009470 | 0,00% | 1,27% | US$6.291 | - | 664.410.512 SPIN |
| 3640 |  XERO XERO | US$0,000006280 | -19,89% | -90,90% | US$6.282 | - | 1.000.000.000 XERO |
| 3641 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$169,41 | 0,39% | 5,23% | US$6.259 | - | 37 VDEon |
| 3642 |  AIT Protocol AIT | US$0,00002103 | -96,29% | -91,04% | US$6.230 | US$1.467,38 | 296.265.670 AIT |
| 3643 |  InitVerse INI | US$0,00001139 | 40,21% | -64,65% | US$6.223 | US$117,14 | 546.335.842 INI |
| 3644 |  88mph MPH | US$0,01333 | -2,00% | 0,21% | US$6.204 | US$8,37 | 465.279 MPH |
| 3645 |  Meta Apes PEEL | US$0,00004016 | 0,00% | -65,83% | US$6.161 | - | 153.410.748 PEEL |
| 3646 |  Project Plutus PPCOIN | US$0,000006130 | -3,87% | -1,30% | US$6.128 | - | 1.000.000.000 PPCOIN |
| 3647 |  MOOMOO THE BULL MOOMOO | US$0,000007770 | -0,56% | -0,34% | US$6.041 | - | 777.777.777 MOOMOO |
| 3648 |  YFDAI.FINANCE YF-DAI | US$1,53 | -12,13% | -2,71% | US$6.112 | US$432,34 | 3.986 YF-DAI |
| 3649 |  DRIFE $DRF | US$0,000006450 | -7,75% | -2,42% | US$5.952 | - | 923.029.615 $DRF |
| 3650 |  REV3AL REV3L | US$0,00001612 | 0,00% | -0,06% | US$5.900 | - | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.