Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Evan EVAN | US$0,00001940 | 0,00% | 0,20% | US$19.397 | - | 999.823.336 EVAN |
| 3452 |  Etherland ELAND | US$0,0004957 | 0,84% | -56,11% | US$19.174 | - | 38.676.985 ELAND |
| 3453 |  JinPeng JIN | US$0,00002243 | 0,00% | 3,59% | US$19.164 | - | 854.316.386 JIN |
| 3454 |  TRAVA.FINANCE TRAVA | US$0,000004230 | 0,00% | -1,06% | US$19.089 | - | 4.509.673.272 TRAVA |
| 3455 |  YETI YETI | US$0,00002373 | -0,02% | 3,02% | US$18.986 | - | 799.965.643 YETI |
| 3456 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,27 | -0,26% | -0,96% | US$18.948 | US$202,07 | 189 VNQon |
| 3457 |  Okratech Token ORT | US$0,00002317 | 5,75% | -4,97% | US$18.920 | US$17.244,14 | 816.719.845 ORT |
| 3458 |  Tanssi TANSSI | US$0,00004520 | 0,00% | -46,52% | US$18.901 | - | 418.185.411 TANSSI |
| 3459 |  Binance Mascot PHIL | US$0,00001884 | 0,33% | -12,56% | US$18.844 | - | 1.000.000.000 PHIL |
| 3460 |  Catcoin (catcoin.io) CATCOIN | US$0,00001881 | -1,76% | 8,44% | US$18.810 | - | 1.000.000.000 CATCOIN |
| 3461 |  MILKBAG MILKBAG | US$0,00002084 | -7,50% | -6,70% | US$18.742 | - | 899.153.384 MILKBAG |
| 3462 |  Lil Bub BUB | US$0,00001862 | -7,46% | 122,95% | US$18.623 | - | 1.000.000.000 BUB |
| 3463 |  Solzilla SOLZILLA | - | -3,03% | -3,39% | US$18.425 | - | 641.180.240.641.250 SOLZILLA |
| 3464 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,21 | 0,00% | -2,19% | US$18.380 | - | 729 WYFIon |
| 3465 |  HODL Coin HODL | US$0,00001825 | 0,33% | 0,40% | US$18.242 | - | 999.609.093 HODL |
| 3466 |  JW Token JWT | US$0,01332 | 288,38% | 21,28% | US$18.708 | US$486,35 | 1.404.200 JWT |
| 3467 |  Spike SPIKE | US$0,00001901 | -2,67% | -1,96% | US$18.213 | - | 957.964.983 SPIKE |
| 3468 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,91 | -1,87% | 6,13% | US$18.082 | - | 1.213 rRGTI |
| 3469 |  San Chan (sanchan.live) SAN | US$0,00001915 | -5,98% | -3,19% | US$18.039 | - | 941.905.063 SAN |
| 3470 |  Assisterr AI ASRR | US$0,001232 | -9,88% | -1,28% | US$18.015 | US$5.056,64 | 14.620.000 ASRR |
| 3471 |  BOMO BOMO | US$0,00003600 | 0,12% | 0,81% | US$18.002 | - | 500.000.000 BOMO |
| 3472 |  Hyve HYVE | US$0,0002417 | -1,05% | -22,66% | US$17.992 | - | 74.425.674 HYVE |
| 3473 |  Golff GOF | US$0,001794 | -1,39% | 30,91% | US$17.943 | - | 9.999.338 GOF |
| 3474 |  FogSwap FOG | US$0,00001785 | -5,76% | 2,31% | US$17.848 | - | 1.000.000.000 FOG |
| 3475 |  Eitherway EITHER | US$0,0001783 | -5,47% | -2,48% | US$17.833 | US$330,17 | 99.999.931 EITHER |
| 3476 |  Verizon Tokenized Stock (Ondo) VZon | US$45,48 | -0,07% | 0,98% | US$17.801 | US$911.906 | 391 VZon |
| 3477 |  Cypher CYPR | US$0,0001876 | -1,13% | -30,97% | US$17.791 | - | 94.833.863 CYPR |
| 3478 |  NDQ666 NDQ | US$0,00001771 | -0,74% | -0,97% | US$17.708 | - | 1.000.000.000 NDQ |
| 3479 |  Dexlab XLAB | US$0,00000005000 | -2,78% | 1,26% | US$17.699 | US$103.132 | 351.666.666.667 XLAB |
| 3480 |  Script Network SCPT | US$0,00002569 | 0,00% | -17,14% | US$17.489 | - | 680.808.006 SCPT |
| 3481 |  Gourmet Galaxy GUM | US$0,005279 | -0,43% | 3,56% | US$17.484 | US$0,09000 | 3.312.145 GUM |
| 3482 |  AiMalls AIT | US$0,08599 | 86,00% | 1,00% | US$17.360 | - | 201.885 AIT |
| 3483 |  SENATE SENATE | US$0,0001177 | 0,00% | 4,76% | US$17.298 | - | 146.973.387 SENATE |
| 3484 |  MBP Coin MBP | US$0,001079 | -0,02% | 332,08% | US$17.263 | US$33,90 | 15.994.914 MBP |
| 3485 |  Lux LUX | US$0,00001723 | -2,82% | 0,66% | US$17.230 | - | 1.000.000.000 LUX |
| 3486 |  BeFi Labs BEFI | US$0,0002209 | 0,00% | -42,30% | US$17.149 | - | 77.644.648 BEFI |
| 3487 |  Wall St. Bull WBULL | US$0,00001712 | -1,20% | -2,66% | US$17.120 | US$23,49 | 1.000.000.000 WBULL |
| 3488 |  Ronaldinho Coin STAR10 | US$0,00005398 | -7,01% | -17,88% | US$17.026 | - | 315.399.901 STAR10 |
| 3489 |  Effect AI (old) EFX | US$0,00006670 | 0,43% | -0,43% | US$16.820 | - | 252.168.527 EFX |
| 3490 |  Black Mirror Experience MIRROR | US$0,0001748 | -0,87% | -36,16% | US$16.772 | - | 95.976.750 MIRROR |
| 3491 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$573,80 | 9,41% | 5,85% | US$16.675 | US$733.767 | 29 TMOon |
| 3492 |  Playbux PBUX | US$0,00004222 | 0,00% | -3,50% | US$16.652 | - | 394.380.620 PBUX |
| 3493 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,28 | -5,92% | -5,80% | US$16.551 | - | 3.863 GEMIon |
| 3494 |  Merck Tokenized Stock (Ondo) MRKon | US$130,80 | 1,26% | 1,23% | US$16.485 | US$673.155 | 126 MRKon |
| 3495 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3496 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,09 | 4,78% | 6,62% | US$16.359 | US$195,82 | 904 PDBCon |
| 3497 |  Vicor Tokenized Stock (Ondo) VICRon | US$229,84 | 3,72% | 0,50% | US$16.384 | US$4.404,49 | 71 VICRon |
| 3498 |  Etarn ETAN | US$0,0001941 | 1,55% | 0,76% | US$16.336 | US$53.312,46 | 84.178.362 ETAN |
| 3499 |  UPTOP UPTOP | US$0,00007640 | -0,03% | 0,03% | US$16.044 | - | 210.000.000 UPTOP |
| 3500 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,42 | 0,10% | -1,13% | US$16.023 | US$711.089 | 175 EWJon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.