Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002748 | -20,92% | -13,55% | US$27.064 | - | 984.762.395 BLACKWHALE |
| 3352 |  AMC AMC | - | -0,15% | 0,15% | US$27.019 | - | 33.857.107.030.262 AMC |
| 3353 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$287,88 | 3,87% | 0,00% | US$27.002 | - | 94 HIIon |
| 3354 |  Dark Frontiers DARK | US$0,0001558 | 0,00% | 8,15% | US$26.975 | - | 173.109.555 DARK |
| 3355 |  stabble STB | US$0,0003624 | -2,70% | 5,23% | US$26.781 | - | 73.889.865 STB |
| 3356 |  Klink Finance KLINK | US$0,0001163 | 0,25% | -18,00% | US$26.932 | US$87.428,60 | 231.666.666 KLINK |
| 3357 |  HODL (hodl_bnbcto) HODL | US$0,00002688 | 0,74% | 4,14% | US$26.877 | - | 1.000.000.000 HODL |
| 3358 |  Kaon KAON | US$0,000006050 | 29,02% | 0,02% | US$26.821 | US$31,32 | 4.436.209.630 KAON |
| 3359 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3360 |  Brazil National Football Team Fan Token BFT | US$0,0009256 | 0,06% | -14,83% | US$26.631 | US$3.851.783 | 28.772.500 BFT |
| 3361 |  Camino Network CAM | US$0,00008115 | 0,00% | -78,56% | US$26.407 | - | 325.415.728 CAM |
| 3362 |  Acid Toad TOAD | - | 0,00% | 2,02% | US$26.388 | - | 420.690.000.000.000 TOAD |
| 3363 |  RealGOAT RGOAT | - | 0,00% | 8,29% | US$26.206 | - | 21.000.000.000.000 RGOAT |
| 3364 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,70 | -0,54% | -1,21% | US$26.477 | US$39,95 | 763 BOTZon |
| 3365 |  UX Chain UX | US$0,000006560 | -1,42% | -3,39% | US$26.128 | - | 3.984.164.930 UX |
| 3366 |  Mettalex MTLX | US$0,02323 | -2,74% | -0,69% | US$26.089 | - | 1.123.003 MTLX |
| 3367 |  Baby BABY | US$0,00000003000 | -2,00% | 0,00% | US$26.011 | - | 981.257.019.640 BABY |
| 3368 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3369 |  Polkacity POLC | US$0,0001361 | 0,00% | -5,24% | US$25.856 | - | 190.025.935 POLC |
| 3370 |  retardcoin RETARD | US$0,00002584 | -0,79% | -17,81% | US$25.834 | - | 999.966.969 RETARD |
| 3371 |  Jarvis Network JRT | US$0,0008907 | -2,00% | -0,99% | US$25.835 | US$50,61 | 29.005.880 JRT |
| 3372 |  PHASMA PHASMA | US$0,000001040 | -1,88% | 1,96% | US$25.777 | US$9,43 | 24.669.800.000 PHASMA |
| 3373 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | -1,86% | -5,08% | US$25.730 | - | 99.987.000.000 FOMO |
| 3374 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,75 | -0,78% | -5,73% | US$26.037 | US$3.174,88 | 1.765 HSAIon |
| 3375 |  Pomerium PMG | US$0,0001101 | -33,69% | -68,21% | US$25.520 | US$15.815,13 | 231.844.121 PMG |
| 3376 |  Brainlet BRAINLET | US$0,00002667 | -1,40% | -7,62% | US$25.412 | - | 952.905.541 BRAINLET |
| 3377 |  SpaceFalcon FCON | US$0,000001460 | -2,05% | -19,46% | US$25.398 | - | 17.424.567.889 FCON |
| 3378 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3379 |  Yellow Pepe YELPE | US$0,00002517 | 1,28% | 17,90% | US$25.167 | - | 999.970.732 YELPE |
| 3380 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$533,35 | 0,87% | 2,16% | US$25.399 | US$722.493 | 48 NOCon |
| 3381 |  UBXS Token UBXS | US$0,0004382 | -0,18% | -3,54% | US$25.046 | - | 57.155.070 UBXS |
| 3382 |  Ellipsis EPX | US$0,0000003000 | 2,74% | -3,21% | US$25.030 | - | 82.394.722.990 EPX |
| 3383 |  CryBaby CRYBB | US$0,00003581 | 0,00% | -11,29% | US$24.928 | - | 696.165.580 CRYBB |
| 3384 |  Monsterra (MSTR) MSTR | US$0,0002510 | 0,47% | 0,59% | US$24.773 | - | 98.700.000 MSTR |
| 3385 |  Rublix RBLX | US$0,001189 | -2,00% | -0,12% | US$24.670 | US$15,13 | 20.745.871 RBLX |
| 3386 |  Darkpino DPINO | US$0,00002486 | 6,34% | -7,20% | US$24.658 | - | 991.839.963 DPINO |
| 3387 |  Alpha Arena ARENA | US$0,00002490 | -6,70% | -3,21% | US$24.653 | - | 989.922.249 ARENA |
| 3388 |  Wet Ass Pussy WAP | US$0,00002459 | -2,71% | -3,55% | US$24.591 | - | 1.000.000.000 WAP |
| 3389 |  NOTAI NOTAI | US$0,0000004100 | -0,39% | 4,49% | US$24.420 | - | 59.083.023.979 NOTAI |
| 3390 |  2131KOBUSHIDE 21 | US$0,00002442 | -2,89% | -10,39% | US$24.415 | - | 999.903.042 21 |
| 3391 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,35 | -2,59% | 2,94% | US$24.286 | US$3.031,21 | 1.819 HIMXon |
| 3392 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3393 |  Game of Memes GOME | US$0,00003716 | -0,22% | 0,27% | US$24.199 | - | 651.128.339 GOME |
| 3394 |  Hyperpigmentation HYPER | US$0,00002425 | 0,00% | 1,39% | US$24.172 | - | 996.646.499 HYPER |
| 3395 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,46 | -0,24% | -0,48% | US$24.223 | US$720.550 | 500 INDAon |
| 3396 |  Archivas RCHV | US$0,00002407 | -16,44% | -27,80% | US$24.070 | - | 1.000.000.000 RCHV |
| 3397 |  Cameco Tokenized Stock (Ondo) CCJon | US$89,03 | -0,55% | 1,86% | US$24.029 | US$383.543 | 270 CCJon |
| 3398 |  StableNaira SNR | US$0,0005286 | 0,00% | 1,66% | US$23.864 | - | 45.144.879 SNR |
| 3399 |  Eden EDEN | US$0,001797 | -2,00% | -2,38% | US$23.777 | US$29,26 | 13.232.627 EDEN |
| 3400 |  BurgerCities BURGER | US$0,0005518 | 0,00% | -4,09% | US$23.745 | - | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.