Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Carbon browser CSIX | US$0,0001141 | -5,38% | 8,38% | US$45.251 | US$142,02 | 396.585.068 CSIX |
| 3202 |  RCADE RCADE | US$0,000005430 | -0,54% | -1,58% | US$45.032 | - | 8.299.741.140 RCADE |
| 3203 |  Inspect INSP | US$0,00005676 | -29,44% | -21,89% | US$45.312 | US$7.105,48 | 798.366.803 INSP |
| 3204 |  ForTube FOR | US$0,00005639 | -0,15% | -2,33% | US$44.833 | - | 795.000.000 FOR |
| 3205 |  Boochie by Matt Furie BOOCHIE | - | -3,07% | -12,17% | US$44.499 | - | 420.690.000.000.000 BOOCHIE |
| 3206 |  BOZO BOZO | - | 3,60% | 27,54% | US$44.345 | US$736,97 | 72.824.910.656.960 BOZO |
| 3207 |  Baby BitCoin BABYBTC | US$0,00004427 | -2,14% | -0,04% | US$44.267 | - | 999.989.596 BABYBTC |
| 3208 |  StakeCubeCoin SCC | US$0,002611 | -3,92% | 5,41% | US$44.169 | US$52,50 | 16.918.121 SCC |
| 3209 |  HumainWeb3 DOME | US$0,000002320 | -1,31% | -11,39% | US$44.102 | US$62.784,97 | 18.998.841.067 DOME |
| 3210 |  Seascape Crowns CWS | US$0,005760 | 1,16% | -9,87% | US$44.040 | US$441,92 | 7.645.850 CWS |
| 3211 |  WATCoin WAT | US$0,000003420 | 0,19% | -21,63% | US$44.022 | US$39,81 | 12.889.090.910 WAT |
| 3212 |  Arista Networks Tokenized Stock (Reality) rANET | US$176,68 | 1,01% | 5,74% | US$43.763 | - | 248 rANET |
| 3213 |  Ambios Network AMBIOS | US$0,0006626 | -2,15% | -2,65% | US$43.331 | US$21,96 | 65.393.627 AMBIOS |
| 3214 |  Belong LONG | US$0,0006072 | -9,00% | -34,37% | US$43.088 | US$6.897,76 | 70.966.666 LONG |
| 3215 |  Opium OPIUM | US$0,01039 | -1,71% | -11,77% | US$43.237 | US$10,50 | 4.161.204 OPIUM |
| 3216 |  Centaur CNTR | US$0,000008760 | -2,87% | -3,46% | US$43.189 | - | 4.928.458.333 CNTR |
| 3217 |  FaraLand FARA | US$0,001867 | 0,00% | -2,60% | US$42.818 | - | 22.928.676 FARA |
| 3218 |  Vulpe Finance VULPEFI | US$0,0006317 | 0,00% | 0,51% | US$42.723 | - | 67.629.255 VULPEFI |
| 3219 |  Bitcoin Base BTC | US$0,002041 | -2,89% | 13,92% | US$42.676 | US$222,29 | 20.911.183 BTC |
| 3220 |  Mint Club V1 MINT | US$0,0000001000 | 0,00% | -5,97% | US$42.440 | - | 414.982.516.640 MINT |
| 3221 |  Trumpius Maximus TRUMPIUS | US$0,0009142 | -3,84% | -2,02% | US$42.188 | - | 46.148.663 TRUMPIUS |
| 3222 |  Based Shiba Inu BSHIB | US$0,000004630 | -2,85% | -2,03% | US$41.846 | US$1.611,62 | 9.041.391.107 BSHIB |
| 3223 |  QUAIN QUAIN | US$0,00004181 | -1,07% | 0,13% | US$41.811 | - | 999.982.985 QUAIN |
| 3224 |  Rook ROOK | US$0,06743 | -2,00% | 0,01% | US$41.646 | US$1,92 | 617.636 ROOK |
| 3225 |  Aimonica Brands AIMONICA | US$0,00004109 | -5,83% | -9,88% | US$41.090 | - | 999.989.552 AIMONICA |
| 3226 |  Mist MIST | US$0,0007272 | -1,14% | -3,76% | US$40.984 | - | 56.357.088 MIST |
| 3227 |  MARS4 MARS4 | US$0,00001668 | 3,77% | -12,14% | US$41.411 | US$3.573,15 | 2.483.082.772 MARS4 |
| 3228 |  Infinity Games ING | US$0,000008200 | -9,61% | 2,73% | US$40.983 | US$8.985,26 | 5.000.000.000 ING |
| 3229 |  Slop SLOP | US$0,00004059 | -0,20% | 11,90% | US$40.592 | - | 999.996.709 SLOP |
| 3230 |  flork cto FLORK | US$0,00004307 | -1,86% | -2,71% | US$40.428 | US$27.378,14 | 938.723.170 FLORK |
| 3231 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3232 |  İstanbul Başakşehir Fan Token IBFK | US$0,02431 | 0,00% | -7,18% | US$40.294 | - | 1.657.326 IBFK |
| 3233 |  Sakai Vault SAKAI | US$0,01936 | 0,51% | 0,47% | US$40.285 | - | 2.081.027 SAKAI |
| 3234 |  GhibliCZ Ghibli | US$0,00004670 | 0,00% | -1,84% | US$39.957 | - | 855.667.273 Ghibli |
| 3235 |  KOBAN KOBAN | US$0,00008005 | -5,27% | -9,84% | US$39.706 | US$738,63 | 496.001.943 KOBAN |
| 3236 |  CoTrader COT | US$0,000001980 | -2,00% | -0,12% | US$39.636 | US$4,61 | 20.000.000.000 COT |
| 3237 |  Dark Cheems TOTAKEKE | US$0,00003941 | -0,94% | -9,04% | US$39.414 | - | 1.000.000.000 TOTAKEKE |
| 3238 |  Duck DAO (DLP Duck Token) DUCK | US$0,001256 | -2,08% | 0,38% | US$39.345 | - | 31.319.195 DUCK |
| 3239 |  Honeyland HXD | US$0,00009817 | 9,67% | 18,96% | US$39.315 | - | 400.473.449 HXD |
| 3240 |  MoonBag $MBAG | US$0,000001330 | 0,00% | 0,82% | US$39.170 | - | 29.547.324.091 $MBAG |
| 3241 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,82% | -2,17% | US$39.135 | - | 666.666.666.666 $AKUMA |
| 3242 |  CBRS Tokenized Stock (Reality) rCBRS | US$218,47 | 3,78% | 22,64% | US$39.174 | - | 179 rCBRS |
| 3243 |  Virl.fun VIRL | US$0,00003878 | -16,52% | -14,40% | US$38.785 | US$2.622,57 | 999.997.286 VIRL |
| 3244 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3245 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3246 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003854 | -0,83% | 3,15% | US$38.544 | - | 1.000.000.000 TDS |
| 3247 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,83 | 2,12% | 16,47% | US$38.445 | US$642,00 | 4.354 SMRon |
| 3248 |  Flying Ketamine Horse FKH | US$0,00003901 | -1,97% | -0,08% | US$38.479 | US$1.602,41 | 986.462.332 FKH |
| 3249 |  Mystery (MysteryRiderEth) MYSTERY | - | -5,59% | -0,38% | US$38.362 | - | 420.690.000.000.000 MYSTERY |
| 3250 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$474,00 | -0,63% | -0,67% | US$36.233 | US$10.530,06 | 76 HUBBon |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.