Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Q Protocol QGOV | US$0,0002829 | 0,00% | -0,86% | US$81.385 | - | 287.727.659 QGOV |
| 3002 |  Crystal Palace Fan Token CPFC | US$0,02456 | -2,48% | -9,38% | US$81.333 | US$55.722,84 | 3.311.101 CPFC |
| 3003 |  R2 Protocol R2 | US$0,0007756 | -9,70% | -28,26% | US$80.664 | US$195.836 | 104.000.000 R2 |
| 3004 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008049 | 0,25% | 2,31% | US$80.491 | US$472.678 | 1.000.000.000 AI4 |
| 3005 |  Dark Eclipse DARK | US$0,00008050 | -0,55% | -1,97% | US$80.496 | - | 999.957.849 DARK |
| 3006 |  pNetwork PNT | US$0,0009010 | 0,00% | 0,84% | US$80.411 | - | 89.249.860 PNT |
| 3007 |  Alpaca Finance ALPACA | US$0,0005297 | 0,06% | 2,18% | US$80.332 | - | 151.668.642 ALPACA |
| 3008 |  MetalCore MCG | US$0,0001847 | -0,09% | -0,29% | US$80.207 | - | 434.323.210 MCG |
| 3009 |  Yala YALA | US$0,0002668 | -3,11% | -7,00% | US$80.199 | US$667,15 | 300.631.080 YALA |
| 3010 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001003 | -0,01% | -2,77% | US$80.187 | - | 79.974.090 VIBE |
| 3011 |  Gecko Inu GEC | - | -0,75% | 0,65% | US$79.850 | - | 66.190.053.998.912 GEC |
| 3012 |  Powsche POWSCHE | US$0,0008368 | -2,64% | -10,34% | US$79.534 | US$9,02 | 95.049.634 POWSCHE |
| 3013 |  Tigres Fan Token TIGRES | US$0,01649 | 3,52% | -1,79% | US$79.405 | - | 4.814.259 TIGRES |
| 3014 |  Fragmetric FRAG | US$0,0005163 | -6,24% | -13,51% | US$78.818 | US$22.553,59 | 152.673.212 FRAG |
| 3015 |  littlemanyu MANYU | US$0,00007909 | -3,45% | 0,86% | US$79.035 | - | 999.317.907 MANYU |
| 3016 |  SpookySwap BOO | US$0,01087 | 0,00% | -1,18% | US$78.931 | - | 7.259.210 BOO |
| 3017 |  ARSe Digital ARSE | US$0,0006349 | -0,28% | -1,05% | US$77.926 | - | 122.731.869 ARSE |
| 3018 |  NeurochainAI NCN | US$0,00008297 | -4,56% | 25,10% | US$77.896 | US$4.737,04 | 938.862.549 NCN |
| 3019 |  Step® STEP | US$0,00007926 | -0,07% | -1,19% | US$77.794 | - | 981.505.923 STEP |
| 3020 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007793 | -6,23% | -8,24% | US$77.670 | - | 996.682.770 TRUST |
| 3021 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,85 | -0,78% | 2,96% | US$77.126 | US$6,86 | 9.823 QUBTon |
| 3022 |  rocky ROCKY | US$0,00007719 | -1,70% | -2,44% | US$77.186 | US$73,25 | 1.000.000.000 ROCKY |
| 3023 |  Skillful AI SKAI | US$0,0001387 | -1,40% | -1,28% | US$77.099 | - | 555.690.364 SKAI |
| 3024 |  Zelwin ZLW | US$0,001062 | -1,06% | -2,34% | US$76.831 | US$4.820,91 | 72.331.834 ZLW |
| 3025 |  Milady Wif Hat LADYF | US$0,0000003100 | -2,24% | -12,29% | US$76.448 | - | 249.992.547.664 LADYF |
| 3026 |  Wall Street Games (old) WSG | - | -0,87% | -2,90% | US$76.169 | - | 940.535.475.871.968 WSG |
| 3027 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,53 | 2,32% | -15,57% | US$75.802 | US$694.022 | 16.722 SOXSon |
| 3028 |  dog with apple in mouth APPLE | US$0,00007595 | -2,31% | 0,11% | US$75.948 | US$27.724,32 | 999.979.085 APPLE |
| 3029 |  Kalao KLO | US$0,0003989 | -6,45% | -33,73% | US$75.774 | US$65,09 | 189.969.797 KLO |
| 3030 |  Busy DAO BUSY | US$0,0006048 | -10,40% | -88,97% | US$75.597 | US$76,54 | 125.000.000 BUSY |
| 3031 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,11 | -4,87% | 4,01% | US$74.526 | US$29,50 | 6.155 NVTSon |
| 3032 |  Galaxy Fight Club GCOIN | US$0,005196 | -7,88% | -27,29% | US$74.739 | US$531,21 | 14.384.463 GCOIN |
| 3033 |  Legia Warsaw Fan Token LEG | US$0,04913 | 0,00% | -8,61% | US$74.722 | - | 1.521.010 LEG |
| 3034 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,66% | -4,08% | US$74.467 | - | 6.899.998.362.189 GINNAN |
| 3035 |  Azbit AZ | US$0,000001070 | 0,00% | -0,48% | US$74.458 | - | 69.750.302.117 AZ |
| 3036 |  Lyra LYRA | US$0,0001278 | -1,85% | 0,35% | US$74.214 | US$0,8000 | 580.900.604 LYRA |
| 3037 |  Alliance Fan Token ALL | US$0,02412 | 0,00% | -9,55% | US$74.192 | - | 3.076.011 ALL |
| 3038 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$219,52 | 4,47% | 23,78% | US$74.241 | US$513.939 | 338 CBRSon |
| 3039 |  Fabrinet Tokenized Stock (Ondo) FNon | US$516,42 | -0,64% | 12,72% | US$73.781 | US$244.059 | 143 FNon |
| 3040 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007496 | -3,86% | -12,76% | US$74.960 | US$17.782,42 | 1.000.000.000 恶俗企鹅 |
| 3041 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,18 | -5,13% | -4,42% | US$74.053 | US$18,80 | 4.879 USARon |
| 3042 |  Strong STRONG | US$0,5341 | -2,82% | -1,75% | US$73.849 | US$239,20 | 138.269 STRONG |
| 3043 |  Spheron Network SPON | US$0,0003458 | 1,47% | 0,87% | US$73.819 | - | 213.504.167 SPON |
| 3044 |  Memhash MEMHASH | US$0,00008745 | -1,52% | -18,42% | US$73.756 | - | 843.392.248 MEMHASH |
| 3045 |  e-Money NGM | US$0,003729 | -2,66% | -5,44% | US$73.696 | - | 19.760.286 NGM |
| 3046 |  Zeus (truezeuscoin.com) ZEUS | - | -2,80% | -3,06% | US$73.541 | US$0,1200 | 420.690.000.000.000 ZEUS |
| 3047 |  Real Sociedad Fan Token RSO | US$0,03531 | -1,66% | -1,55% | US$72.455 | - | 2.052.157 RSO |
| 3048 |  Sylo SYLO | US$0,000007230 | -6,66% | 16,62% | US$72.290 | - | 9.999.652.100 SYLO |
| 3049 |  Pacu Jalur BOATKID | US$0,00007225 | -10,43% | -16,91% | US$72.253 | US$1.885,98 | 1.000.000.000 BOATKID |
| 3050 |  Ben the Dog BENDOG | US$0,00007167 | -2,78% | -0,42% | US$71.657 | - | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.