Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UNIT0 UNIT0 | US$0,01064 | -4,26% | -5,17% | US$54.250 | US$25.268,90 | 5.099.246 UNIT0 |
| 3152 |  Rivalz Network RIZ | US$0,00004664 | 16,56% | -1,53% | US$53.685 | US$51.861,04 | 1.150.957.788 RIZ |
| 3153 |  Hiblocks HIBS | US$0,000005280 | -2,27% | -4,41% | US$53.246 | US$5.582,17 | 10.086.444.804 HIBS |
| 3154 |  Locked Money LMY | US$0,00008818 | -2,61% | -4,35% | US$53.127 | - | 602.454.732 LMY |
| 3155 |  Razor Network RAZOR | US$0,0001606 | -0,61% | -0,61% | US$52.728 | - | 328.245.504 RAZOR |
| 3156 |  Pullix PLX | US$0,0006200 | 0,00% | -1,01% | US$52.373 | - | 84.468.118 PLX |
| 3157 |  markkacy KACY | US$0,00005228 | -0,85% | -1,36% | US$52.278 | US$74.185,24 | 999.997.046 KACY |
| 3158 |  Hivello HVLO | US$0,00004793 | -44,20% | -43,77% | US$51.971 | US$88.104,34 | 1.084.253.187 HVLO |
| 3159 |  Klaus KLAUS | US$0,00005189 | -0,12% | -0,02% | US$51.892 | - | 1.000.000.000 KLAUS |
| 3160 |  Refereum RFR | US$0,00001037 | 0,00% | 0,26% | US$51.857 | - | 4.999.180.100 RFR |
| 3161 |  EPIK Prime EPIK | US$0,00004036 | -0,62% | -4,16% | US$51.739 | - | 1.281.894.231 EPIK |
| 3162 |  PAWS PAWS | US$0,0000009700 | 0,25% | 4,85% | US$51.428 | - | 53.050.589.954 PAWS |
| 3163 |  Onigiri ONI | US$0,0000001300 | -2,46% | 7,44% | US$51.111 | - | 407.983.099.999 ONI |
| 3164 |  Seedworld SWORLD | US$0,000008450 | -1,77% | 4,32% | US$51.031 | - | 6.040.899.267 SWORLD |
| 3165 |  SmartCash SMART | US$0,00003606 | 0,00% | -6,28% | US$50.986 | - | 1.413.859.298 SMART |
| 3166 |  Tree Stuck in Cat TREEINCAT | US$0,00005791 | 0,00% | -0,50% | US$50.834 | - | 877.796.156 TREEINCAT |
| 3167 |  Andy on SOL ANDY | US$0,00005372 | -2,26% | -3,34% | US$50.830 | US$3,91 | 946.220.014 ANDY |
| 3168 |  SHISA SHISA | US$0,00005477 | -5,32% | -12,20% | US$50.696 | - | 925.583.597 SHISA |
| 3169 |  MAX MAX | US$0,00005070 | -1,05% | -4,42% | US$50.688 | - | 999.840.477 MAX |
| 3170 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$14,51 | -0,71% | 1,30% | US$50.667 | - | 3.491 FLNCon |
| 3171 |  Finceptor FINC | US$0,0007853 | -0,45% | 1,69% | US$50.491 | - | 64.291.990 FINC |
| 3172 |  O3 Swap O3 | US$0,0008869 | 0,15% | -0,35% | US$50.402 | US$8,32 | 56.827.550 O3 |
| 3173 |  Baby Bonk BABYBONK | - | -2,44% | -5,43% | US$50.375 | - | 269.142.103.959.113.248 BABYBONK |
| 3174 |  CatDog CATDOG | US$0,0000005000 | -2,74% | -1,02% | US$50.296 | - | 100.000.000.000 CATDOG |
| 3175 |  Caterpillar Tokenized Stock (Ondo) CATon | US$898,76 | 0,47% | 2,51% | US$50.255 | US$711.755 | 56 CATon |
| 3176 |  CZ THE GOAT CZGOAT | US$0,00005020 | -0,61% | -6,30% | US$50.204 | - | 1.000.000.000 CZGOAT |
| 3177 |  Triadmarkets TRIAD | US$0,0001725 | -3,41% | -18,90% | US$49.823 | - | 288.772.796 TRIAD |
| 3178 |  Blendr Network BLENDR | US$0,001244 | 0,00% | -31,76% | US$49.813 | - | 40.057.909 BLENDR |
| 3179 |  Mind AI MA | US$0,0001273 | -8,96% | -0,07% | US$49.696 | US$1.329,50 | 390.383.333 MA |
| 3180 |  Sentio AI SEN | US$0,0005065 | 5,02% | -8,98% | US$49.639 | - | 98.000.000 SEN |
| 3181 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,09 | -1,75% | 1,31% | US$49.293 | - | 2.885 rQBTS |
| 3182 |  Micro GPT $MICRO | US$0,00006560 | -2,48% | -1,53% | US$49.163 | - | 749.486.183 $MICRO |
| 3183 |  Vectorspace AI VAIX | US$0,0009841 | -1,91% | 40,00% | US$49.081 | - | 49.875.895 VAIX |
| 3184 |  Dfyn Network DFYN | US$0,0002848 | -1,16% | -0,18% | US$48.948 | - | 171.878.615 DFYN |
| 3185 |  Lossless LSS | US$0,0008769 | -0,81% | -0,37% | US$48.729 | - | 55.572.672 LSS |
| 3186 |  X World Games XWG | US$0,00001425 | 0,02% | -7,40% | US$48.697 | - | 3.418.397.436 XWG |
| 3187 |  Bubb BUBB | US$0,00004815 | -3,79% | -11,94% | US$48.151 | - | 1.000.000.000 BUBB |
| 3188 |  OneLedger OLT | US$0,00009494 | -9,90% | 38,28% | US$48.127 | - | 506.936.797 OLT |
| 3189 |  $AUTISM autism | US$0,00004951 | -7,63% | -7,07% | US$46.983 | - | 949.013.720 autism |
| 3190 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3191 |  Wizardia WZRD | US$0,0003344 | 0,58% | -83,64% | US$46.869 | US$13.185,76 | 140.139.397 WZRD |
| 3192 |  analoS ANALOS | US$0,0000005700 | -2,81% | -2,51% | US$46.742 | - | 82.080.218.235 ANALOS |
| 3193 |  VEMP VEMP | US$0,00009306 | -3,05% | 41,74% | US$46.529 | US$10,96 | 500.000.000 VEMP |
| 3194 |  BOTIFY BOTIFY | US$0,00004631 | -2,19% | 0,30% | US$46.286 | - | 999.592.601 BOTIFY |
| 3195 |  Jen-Hsun Huang JHH | - | -2,63% | 0,57% | US$46.173 | - | 9.655.878.669.545 JHH |
| 3196 |  Space Nation Oikos OIK | US$0,00009820 | -0,55% | -13,28% | US$45.921 | - | 467.637.500 OIK |
| 3197 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,72 | 0,43% | 0,36% | US$45.940 | US$214,93 | 1.323 FXIon |
| 3198 |  KIKICat KIKI | US$0,00004556 | -2,22% | 3,37% | US$45.555 | - | 999.987.629 KIKI |
| 3199 |  Gold GOLD | US$0,002767 | -1,17% | 1,14% | US$45.480 | - | 16.434.584 GOLD |
| 3200 |  Shieldeum SDM | US$0,0001021 | -0,13% | -5,73% | US$45.363 | - | 444.458.795 SDM |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.