Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Silly Dragon SILLY | US$0,00007165 | -3,72% | -3,17% | US$71.653 | US$167,78 | 999.975.726 SILLY |
| 3052 |  Datagram Network DGRAM | US$0,00003381 | -5,34% | 39,14% | US$70.673 | US$429,92 | 2.090.570.000 DGRAM |
| 3053 |  GameGPT DUEL | US$0,000008420 | 1,30% | -2,80% | US$70.611 | - | 8.390.692.732 DUEL |
| 3054 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$23,31 | 3,39% | 35,70% | US$71.079 | US$137.811 | 3.049 FCELon |
| 3055 |  Draggy DRAGGY | - | -3,55% | -6,67% | US$70.561 | - | 404.488.535.474.474 DRAGGY |
| 3056 |  BOPPY BOPPY | - | 0,00% | 1,79% | US$70.561 | - | 420.690.000.000.000 BOPPY |
| 3057 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,04 | 0,00% | -0,11% | US$70.378 | US$239.413 | 782 NEEon |
| 3058 |  Pandu Pandas PANDU | US$0,0000007000 | -0,20% | -2,67% | US$70.246 | US$2.213,34 | 99.999.377.352 PANDU |
| 3059 |  EAGLEBUILDER E | US$0,00007012 | -2,15% | -2,89% | US$70.123 | - | 1.000.000.000 E |
| 3060 |  BitCone CONE | US$0,0000001200 | 0,00% | -0,79% | US$69.807 | - | 562.112.217.518 CONE |
| 3061 |  Orion Money ORION | US$0,0007306 | -4,61% | -5,01% | US$69.411 | US$127,49 | 95.000.673 ORION |
| 3062 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3063 |  Ninneko NINO | US$0,001064 | -0,61% | -2,21% | US$69.086 | - | 64.904.273 NINO |
| 3064 |  ROD.AI RODAI | - | -2,02% | 4,14% | US$68.945 | - | 54.799.095.330.128 RODAI |
| 3065 |  ZERA ZERA | US$0,00007116 | -6,14% | -22,72% | US$68.560 | - | 963.443.634 ZERA |
| 3066 |  Ertha ERTHA | US$0,00003422 | -0,38% | -21,98% | US$68.449 | - | 2.000.000.000 ERTHA |
| 3067 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006793 | -2,98% | 0,09% | US$67.924 | - | 999.874.290 LAUNCHCOIN |
| 3068 |  Altcoin ALT | US$0,00007535 | -0,82% | -6,68% | US$67.802 | - | 899.822.938 ALT |
| 3069 |  Skeb Coin SKEB | US$0,00005859 | -2,49% | -18,69% | US$67.580 | US$0,06000 | 1.153.490.031 SKEB |
| 3070 |  Cheems CHEEMS | - | -0,57% | -5,47% | US$67.253 | - | 420.690.000.000.000 CHEEMS |
| 3071 |  MAPS MAPS | US$0,001476 | -1,63% | -2,24% | US$67.142 | - | 45.496.728 MAPS |
| 3072 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,46 | -15,08% | -16,83% | US$67.127 | US$8.178,80 | 8.998 MBLYon |
| 3073 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -8,95% | US$67.042 | - | 3.572.880.055.132 GINUX |
| 3074 |  Magic Square SQR | US$0,0001172 | -1,32% | -6,95% | US$67.011 | US$65.839,70 | 571.788.808 SQR |
| 3075 |  Hourglass WAIT | US$0,0006840 | -2,40% | -0,90% | US$66.866 | - | 97.751.977 WAIT |
| 3076 |  BONDEX BDXN | US$0,0004171 | -0,64% | -6,69% | US$66.732 | US$55.278,71 | 160.000.000 BDXN |
| 3077 |  Fireverse FIR | US$0,0004845 | 1,54% | -14,04% | US$66.230 | US$10.837,43 | 136.710.000 FIR |
| 3078 |  REVOX REX | US$0,00002406 | -1,98% | 5,97% | US$66.738 | US$0,03000 | 2.773.714.584 REX |
| 3079 |  Global DePIN Chain DEEPSEEK | US$0,00008425 | -4,17% | -6,60% | US$66.561 | US$194,55 | 790.000.000 DEEPSEEK |
| 3080 |  PulsePad PLSPAD | US$0,0004009 | -4,74% | -34,80% | US$66.436 | US$19,07 | 165.717.873 PLSPAD |
| 3081 |  Elixir Games ELIX | US$0,0002699 | 0,00% | 0,13% | US$66.365 | - | 245.925.877 ELIX |
| 3082 |  Bitune TUNE | US$0,002084 | -9,41% | -22,60% | US$65.248 | US$156,38 | 31.301.449 TUNE |
| 3083 |  Artisse CATHEON | US$0,00006756 | 3,66% | -3,31% | US$65.430 | US$2.176,39 | 968.534.281 CATHEON |
| 3084 |  Bestcoin BEST | US$0,0000009700 | -2,58% | 6,81% | US$65.072 | - | 67.249.637.518 BEST |
| 3085 |  Spike SPIKE | US$0,0000001900 | -0,39% | -0,45% | US$64.758 | - | 341.766.769.444 SPIKE |
| 3086 |  Darwinia Commitment Token KTON | US$1,26 | -0,01% | -2,38% | US$64.707 | - | 51.314 KTON |
| 3087 |  OX Coin OX | US$0,00001956 | 19,88% | 62,49% | US$64.226 | - | 3.283.541.328 OX |
| 3088 |  Tokoin TOKO | US$0,00003426 | 0,00% | -13,68% | US$64.099 | - | 1.870.917.323 TOKO |
| 3089 |  Dogey-Inu DINU | - | 0,00% | 1,29% | US$63.719 | - | 731.380.539.806.151 DINU |
| 3090 |  Wing Finance WING | US$0,009251 | -2,88% | -16,92% | US$63.647 | US$32,75 | 6.880.144 WING |
| 3091 |  Qubit QBIT | US$0,00006403 | 0,00% | -0,77% | US$63.551 | - | 992.500.000 QBIT |
| 3092 |  Scotty Beam SCOTTY | US$0,0001379 | 0,00% | -6,56% | US$63.517 | - | 460.665.809 SCOTTY |
| 3093 |  GensoKishi Metaverse MV | US$0,0001632 | -0,99% | -6,26% | US$63.485 | US$50,15 | 389.068.060 MV |
| 3094 |  AgentLayer AGENT | US$0,00006802 | -0,68% | 0,80% | US$62.931 | - | 925.154.277 AGENT |
| 3095 |  BNB Card BNB CARD | US$0,00006290 | 2,31% | 3,29% | US$62.896 | US$315,56 | 1.000.000.000 BNB CARD |
| 3096 |  Team Heretics Fan Token TH | US$0,02375 | 0,00% | -3,96% | US$62.758 | - | 2.642.952 TH |
| 3097 |  BabyUnicorn BABYU | US$0,00006261 | 0,41% | 0,07% | US$62.602 | - | 999.899.473 BABYU |
| 3098 |  WELL3 $WELL | US$0,00001518 | -0,62% | 0,21% | US$62.475 | US$158,40 | 4.116.089.000 $WELL |
| 3099 |  RTX Tokenized Stock (Ondo) RTXon | US$209,52 | 6,73% | 7,49% | US$62.620 | US$833.665 | 299 RTXon |
| 3100 |  henlo HENLO | - | -11,63% | -16,20% | US$62.433 | US$658,10 | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.