Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Spores Network SPO | US$0,00009914 | -0,25% | -2,04% | US$104.924 | US$15,97 | 1.058.302.432 SPO |
| 2902 |  Stream SZN STRSZN | US$0,0001042 | -4,14% | -13,07% | US$104.146 | US$223,75 | 1.000.000.000 STRSZN |
| 2903 |  What's Updog UPDOG | US$0,0001047 | 0,76% | -6,08% | US$104.650 | - | 999.961.831 UPDOG |
| 2904 |  Gorilla GORILLA | US$0,0001043 | -0,01% | -2,86% | US$104.334 | US$25.837,37 | 1.000.000.000 GORILLA |
| 2905 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2906 |  Ibiza Final Boss BOSS | US$0,0001112 | -1,89% | 1,74% | US$103.442 | US$5.026,66 | 930.266.562 BOSS |
| 2907 |  IREN Tokenized Stock (Reality) rIREN | US$40,67 | -3,33% | 17,67% | US$103.393 | - | 2.542 rIREN |
| 2908 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08865 | 5,28% | 9,57% | US$103.165 | - | 1.163.730 PETS |
| 2909 |  Mode MODE | US$0,00004265 | -11,24% | -24,05% | US$106.626 | US$3.214,75 | 2.500.000.009 MODE |
| 2910 |  Renewable Energy Token RET | - | 0,11% | 2,29% | US$102.860 | US$4.619,09 | 20.117.705.009.195.100 RET |
| 2911 |  Dino Tycoon TYCOON | US$0,0004678 | 0,36% | -0,35% | US$102.376 | US$12.103,81 | 218.825.336 TYCOON |
| 2912 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$24,07 | 0,90% | 14,50% | US$101.933 | US$180.769 | 4.235 CORZon |
| 2913 |  The Dons DONS | US$0,00001251 | -0,93% | -2,59% | US$101.938 | - | 8.150.000.000 DONS |
| 2914 |  Reploy RAI | US$0,01019 | 30,06% | 43,07% | US$101.919 | US$69.391,37 | 10.000.000 RAI |
| 2915 |  Graphite Network @G | US$0,009897 | -0,31% | -0,10% | US$101.820 | - | 10.287.764 @G |
| 2916 |  Sharpe AI SAI | US$0,0009107 | -1,66% | 12,09% | US$101.837 | US$88.812,38 | 111.821.649 SAI |
| 2917 |  FU Coin FU | US$0,0000005200 | -1,19% | -3,05% | US$101.770 | - | 194.529.579.979 FU |
| 2918 |  Coin (reservebankapp.com) COINS | US$0,0001015 | -2,44% | 0,04% | US$101.452 | - | 1.000.000.000 COINS |
| 2919 |  OpenX Network OPENX | US$0,01013 | -1,40% | -18,13% | US$101.352 | US$104.054 | 10.003.176 OPENX |
| 2920 |  Wat WAT | US$0,0000002400 | -1,77% | -0,89% | US$101.358 | - | 420.690.000.000 WAT |
| 2921 |  APYSwap APYS | US$0,005539 | -0,49% | -6,27% | US$100.765 | - | 18.191.036 APYS |
| 2922 |  el gato ELGATO | US$0,00001006 | -4,11% | -9,28% | US$100.604 | - | 9.997.471.495 ELGATO |
| 2923 |  Kaizen Finance KZEN | US$0,0002337 | 0,12% | -0,17% | US$100.189 | US$7.605,59 | 428.755.594 KZEN |
| 2924 |  DSLA Protocol DSLA | US$0,00001821 | 4,20% | 43,78% | US$99.998 | - | 5.491.802.966 DSLA |
| 2925 |  ARTFI ARTFI | US$0,0007671 | -3,23% | -10,24% | US$100.009 | US$38.131,62 | 130.368.000 ARTFI |
| 2926 |  ZKFair ZKF | US$0,000009990 | 0,00% | 104,09% | US$99.924 | - | 10.000.000.000 ZKF |
| 2927 |  Ski Mask Cat SKICAT | US$0,0001009 | -3,31% | -1,89% | US$99.912 | - | 990.154.868 SKICAT |
| 2928 |  VGX Token VGX | US$0,0001089 | -0,02% | 0,02% | US$99.858 | US$51,47 | 916.741.575 VGX |
| 2929 |  KAI KEN KAI | - | -4,12% | -5,22% | US$99.776 | US$37,76 | 420.690.000.000.000 KAI |
| 2930 |  Perry PERRY | US$0,00009987 | -1,12% | -2,80% | US$99.873 | - | 1.000.000.000 PERRY |
| 2931 |  Vasco da Gama Fan Token VASCO | US$0,02060 | -37,14% | -6,28% | US$99.712 | US$0,9400 | 4.841.194 VASCO |
| 2932 |  HoDooi.com HOD | US$0,0002013 | -7,47% | -10,17% | US$99.023 | US$944,19 | 491.857.217 HOD |
| 2933 |  Niftyx Protocol SHROOM | US$0,001913 | -2,15% | -0,13% | US$98.304 | - | 51.386.058 SHROOM |
| 2934 |  BNB MEME SZN SZN | US$0,00009824 | -2,30% | 5,07% | US$98.239 | US$25.268,46 | 1.000.000.000 SZN |
| 2935 |  Oklo Tokenized Stock (Reality) rOKLO | US$44,27 | -0,48% | 7,17% | US$98.072 | - | 2.215 rOKLO |
| 2936 |  Frontier FRONT | US$0,01256 | -0,13% | -0,84% | US$97.440 | - | 7.760.351 FRONT |
| 2937 |  LiveArt ART | US$0,0002165 | -2,86% | -16,18% | US$96.929 | US$110.933 | 447.656.281 ART |
| 2938 |  AgeOfGods AOG | US$0,0009382 | -5,36% | -25,33% | US$97.075 | US$38,71 | 103.474.429 AOG |
| 2939 |  Karura KAR | US$0,0008277 | -20,24% | -12,56% | US$96.567 | - | 116.666.660 KAR |
| 2940 |  Matt Furie MATT | US$0,0000002300 | -2,32% | -1,94% | US$96.910 | US$0,1600 | 420.690.000.000 MATT |
| 2941 |  Sao Paulo FC Fan Token SPFC | US$0,01791 | 0,00% | -10,84% | US$96.313 | - | 5.377.848 SPFC |
| 2942 |  Itheum ITHEUM | US$0,0001981 | -4,17% | -2,17% | US$96.375 | US$106,60 | 486.440.336 ITHEUM |
| 2943 |  Edu3Labs NFE | US$0,0009193 | 8,40% | 2,23% | US$95.954 | US$1.148,79 | 104.375.044 NFE |
| 2944 |  AI Avatar AIAV | US$0,001641 | -9,68% | 2,36% | US$95.830 | US$90.319,01 | 58.381.931 AIAV |
| 2945 |  DeFi Land DFL | US$0,00001338 | 0,40% | 1,18% | US$95.514 | - | 7.137.303.616 DFL |
| 2946 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,85 | -3,90% | -6,20% | US$95.266 | US$18.509,02 | 3.302 FIGRon |
| 2947 |  Just A Shitcoin SHITCOIN | US$0,00009502 | -3,71% | -9,99% | US$95.025 | - | 1.000.000.000 SHITCOIN |
| 2948 |  Ondas Tokenized Stock (Reality) rONDS | US$7,95 | -0,65% | 21,17% | US$94.863 | - | 11.926 rONDS |
| 2949 |  Gekko AI GEKKO | US$0,00009401 | -2,33% | -15,25% | US$94.012 | - | 1.000.000.000 GEKKO |
| 2950 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.181,38 | 1,67% | 0,95% | US$93.382 | - | 79 rLLY |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.