Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoTradingFund CTF | US$0,03107 | 5,70% | -23,01% | US$146.610 | - | 4.718.753 CTF |
| 2752 |  Ÿ YAI | US$0,001610 | -3,00% | -2,33% | US$146.505 | - | 91.000.000 YAI |
| 2753 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,38 | 2,15% | -3,83% | US$150.390 | US$10.248,69 | 12.143 LIon |
| 2754 |  Chainge XCHNG | US$0,0003088 | 0,00% | 12,70% | US$146.385 | - | 474.046.128 XCHNG |
| 2755 |  XMON XMON | US$97,79 | -1,29% | -2,61% | US$146.195 | - | 1.495 XMON |
| 2756 |  PlayZap PZP | US$0,001315 | -3,33% | 2,72% | US$146.263 | US$193.392 | 111.258.479 PZP |
| 2757 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,47 | -1,13% | -7,62% | US$145.790 | US$1.570.750 | 8.344 BILIon |
| 2758 |  The Next Bitcoin BUTTCOIN | US$0,0001449 | -2,70% | -3,98% | US$144.783 | US$18.365,61 | 999.151.679 BUTTCOIN |
| 2759 |  Dolos The Bully BULLY | US$0,0001517 | -2,06% | -0,31% | US$145.687 | - | 960.552.281 BULLY |
| 2760 |  Geeq GEEQ | US$0,003772 | -5,75% | 6,52% | US$145.307 | - | 38.522.222 GEEQ |
| 2761 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,17 | 0,84% | 26,49% | US$145.123 | - | 4.656 rSMCI |
| 2762 |  STARSHIP STARSHIP | US$0,007651 | -1,31% | 4,46% | US$144.666 | - | 18.908.258 STARSHIP |
| 2763 |  Speedy SPEEDY | US$0,0001496 | -1,26% | -11,76% | US$149.573 | US$293,10 | 1.000.000.000 SPEEDY |
| 2764 |  Mars MARS | US$0,0001439 | 2,21% | 11,61% | US$143.908 | US$5.005,46 | 1.000.000.000 MARS |
| 2765 |  Ispolink ISP | US$0,00001793 | 2,22% | -4,40% | US$145.010 | US$4.925,21 | 8.089.538.042 ISP |
| 2766 |  Success Kid SKID | US$0,001653 | -0,70% | 7,46% | US$143.371 | - | 86.742.698 SKID |
| 2767 |  Strawberry In Bloom BERRY | US$0,0003403 | -5,32% | -0,13% | US$143.157 | US$24.812,79 | 420.683.816 BERRY |
| 2768 |  Kimbo KIMBO | US$0,000002060 | -3,52% | 3,57% | US$143.008 | - | 69.420.000.000 KIMBO |
| 2769 |  ZKWASM ZKWASM | US$0,001396 | 8,71% | -30,07% | US$142.728 | US$78.855,59 | 102.222.222 ZKWASM |
| 2770 |  Internet of Energy Network IOEN | US$0,0004491 | 0,11% | -7,97% | US$142.395 | - | 317.051.435 IOEN |
| 2771 |  LETSTOP STOP | US$0,001851 | -0,44% | -1,43% | US$141.729 | US$33.482,79 | 76.578.088 STOP |
| 2772 |  Elon Trump Fart ETF500 | US$0,0001419 | -4,61% | -9,22% | US$141.926 | - | 999.961.167 ETF500 |
| 2773 |  Lobstar LOBSTAR | US$0,0001410 | -6,38% | -7,77% | US$140.963 | US$30.221,52 | 999.757.496 LOBSTAR |
| 2774 |  Nebula3 GameFi SN3 | US$0,0003875 | 0,22% | -6,14% | US$141.567 | US$161.994 | 365.300.000 SN3 |
| 2775 |  Bitcoin Plus XBC | US$0,4764 | 0,00% | 1,06% | US$141.551 | - | 297.127 XBC |
| 2776 |  ORBIT GRIFT | US$0,0001415 | -1,45% | -1,44% | US$141.419 | - | 999.637.196 GRIFT |
| 2777 |  TiFi Token TIFI | - | 0,00% | -1,71% | US$141.353 | - | 78.437.000.000.000 TIFI |
| 2778 |  GameSwift GSWIFT | US$0,0003918 | -0,89% | -2,03% | US$141.342 | - | 360.769.188 GSWIFT |
| 2779 |  Palio PAL | US$0,0007419 | 0,52% | -1,94% | US$140.963 | US$124.089 | 190.000.000 PAL |
| 2780 |  Xend Finance RWA | US$0,001316 | -1,17% | 1,77% | US$140.856 | US$364,52 | 107.033.500 RWA |
| 2781 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$44,96 | 2,45% | -15,71% | US$139.516 | - | 3.103 rSOXS |
| 2782 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2783 |  Coldstack CLS | US$0,005954 | -2,07% | -4,96% | US$140.009 | US$8.645,46 | 23.514.168 CLS |
| 2784 |  Degen Spartan AI DEGENAI | US$0,0001396 | -2,60% | -3,32% | US$139.624 | - | 999.949.997 DEGENAI |
| 2785 |  GoCrypto Token GOC | US$0,0005691 | -2,05% | -3,15% | US$139.588 | - | 245.278.438 GOC |
| 2786 |  Basis Cash BAC | US$0,002536 | -6,89% | -5,74% | US$138.382 | - | 54.575.145 BAC |
| 2787 |  Roost Coin ROOST | US$0,0001470 | -2,66% | -4,82% | US$137.781 | - | 937.143.771 ROOST |
| 2788 |  Dust DUST | US$0,0001373 | 0,33% | 4,58% | US$137.319 | US$25.250,32 | 1.000.000.000 DUST |
| 2789 |  SAITAMA INU SAITAMA | US$0,0001561 | -3,35% | 26,46% | US$137.031 | - | 877.691.270 SAITAMA |
| 2790 |  Metaverse Face MEFA | US$0,00001433 | 0,00% | -1,54% | US$136.321 | - | 9.515.523.108 MEFA |
| 2791 |  Fruits FRTS | US$0,000006480 | -9,03% | -8,04% | US$136.470 | US$104.835 | 21.066.845.547 FRTS |
| 2792 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | -4,74% | US$136.147 | - | 6.255.464 MIBR |
| 2793 |  Cat Own Kimono COK | US$0,0000001400 | -2,41% | -8,34% | US$135.910 | - | 998.607.362.396 COK |
| 2794 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,96 | -1,07% | 6,07% | US$133.458 | US$793.700 | 8.920 RGTIon |
| 2795 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$80,77 | -4,78% | 12,78% | US$132.526 | - | 1.641 rCRWV |
| 2796 |  Beats on Base BEATS | US$0,0002054 | -2,69% | 2,49% | US$132.444 | US$675,26 | 644.790.918 BEATS |
| 2797 |  BBS Network BBS | US$0,001888 | -2,00% | -0,12% | US$132.029 | US$60,20 | 69.919.324 BBS |
| 2798 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | -1,84% | -81,37% | US$131.709 | US$406,41 | 2.283.204.416.985 MUMU |
| 2799 |  Eliza (elizawakesup) ELIZA | US$0,0001310 | -2,38% | -1,92% | US$130.943 | US$3,00 | 999.895.812 ELIZA |
| 2800 |  xAI tokenized stock (PreStocks) XAI | US$62,79 | -0,21% | -4,97% | US$130.515 | - | 2.079 XAI |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.