Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cryowar CWAR | US$0,0009255 | -1,96% | -3,65% | US$240.620 | US$94,04 | 260.000.000 CWAR |
| 2552 |  Biswap BSW | US$0,0003504 | -1,36% | 4,11% | US$240.475 | US$280,73 | 686.321.919 BSW |
| 2553 |  CratD2C CRAT | US$0,008003 | -0,60% | 359,12% | US$240.097 | US$136.921 | 30.000.000 CRAT |
| 2554 |  Arm Tokenized Stock (Reality) rARM | US$291,04 | 3,16% | 13,08% | US$241.325 | - | 829 rARM |
| 2555 |  nomnom NOMNOM | US$0,0002439 | -7,59% | -1,19% | US$235.891 | US$36.620,60 | 967.206.795 NOMNOM |
| 2556 |  Momo (momocoin.info) MOMO | US$0,0002456 | -3,41% | 2,11% | US$244.298 | US$66.463,16 | 994.625.585 MOMO |
| 2557 |  Neutron NTRN | US$0,0003947 | -1,11% | -13,18% | US$239.158 | US$153,94 | 605.925.542 NTRN |
| 2558 |  SUNCAT SUNCAT | US$0,0002391 | -0,03% | 1,11% | US$239.105 | US$8.154,18 | 1.000.000.000 SUNCAT |
| 2559 |  PUP PUP | US$0,0002375 | -0,73% | -4,15% | US$237.542 | US$29.093,26 | 1.000.000.000 PUP |
| 2560 |  SelfieDogCoin SELFIE | US$0,0002415 | -4,70% | -8,91% | US$237.558 | US$1.142,81 | 983.717.932 SELFIE |
| 2561 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,03 | -5,14% | 9,16% | US$236.940 | - | 4.014 rASTS |
| 2562 |  Little Rabbit v2 (old) LTRBT | - | -2,26% | -19,89% | US$236.763 | US$538,83 | 334.131.860.594.663 LTRBT |
| 2563 |  Ultiverse ULTI | US$0,00003103 | -1,78% | -3,20% | US$236.150 | US$192,53 | 7.611.112.209 ULTI |
| 2564 |  Multibit MUBI | US$0,0002467 | 33,78% | -18,95% | US$234.361 | US$57.347,43 | 950.000.000 MUBI |
| 2565 |  Didi Bam Bam DDBAM | US$0,01112 | -1,36% | 8,28% | US$233.491 | US$10.738,33 | 21.000.000 DDBAM |
| 2566 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,50% | 0,60% | US$232.759 | US$568,09 | 68.071.541.209.831 AKITA |
| 2567 |  Bware INFRA | US$0,05626 | 0,38% | -4,08% | US$232.390 | US$719,29 | 4.130.897 INFRA |
| 2568 |  Cosplay Token COT | US$0,0005848 | -0,48% | -1,07% | US$230.630 | US$77.257,14 | 394.359.177 COT |
| 2569 |  Polkamarkets POLK | US$0,002503 | 0,90% | -6,17% | US$230.312 | US$10,00 | 92.011.772 POLK |
| 2570 |  Rizzmas RIZZMAS | US$0,0000004600 | 15,48% | 32,54% | US$229.646 | US$17.450,19 | 497.317.755.864 RIZZMAS |
| 2571 |  Revomon REVO | US$0,007692 | -0,78% | -7,04% | US$228.972 | - | 29.767.921 REVO |
| 2572 |  LIKE LIKE | US$0,0006882 | -0,75% | -10,51% | US$227.917 | US$172.056 | 331.159.918 LIKE |
| 2573 |  Boba Cat BOBA | US$0,0003697 | -1,44% | 6,01% | US$226.599 | US$2.268,46 | 612.879.401 BOBA |
| 2574 |  ZARA AI ZARA | US$0,0003498 | -1,31% | 1,52% | US$226.771 | US$43.964,89 | 648.307.606 ZARA |
| 2575 |  MoonDAO MOONEY | US$0,0001640 | -0,03% | -1,37% | US$225.483 | US$3,99 | 1.375.119.250 MOONEY |
| 2576 |  DeHive DHV | US$0,05606 | -2,64% | -27,09% | US$225.342 | US$221,40 | 4.019.375 DHV |
| 2577 |  COMMON COMMON | US$0,00009637 | -5,63% | -22,49% | US$225.167 | US$289.894 | 2.336.466.752 COMMON |
| 2578 |  Ciena Tokenized Stock (Ondo) CIENon | US$406,37 | 1,63% | 5,84% | US$223.305 | US$663.273 | 550 CIENon |
| 2579 |  SavannaSurvival SVSA | US$0,001169 | -0,04% | -0,29% | US$224.148 | - | 191.805.555 SVSA |
| 2580 |  KnoxNet KNX | US$0,0002232 | -3,31% | -4,04% | US$223.200 | - | 1.000.000.000 KNX |
| 2581 |  RioDeFi RFUEL | US$0,0006459 | -0,06% | -6,33% | US$222.546 | US$709,06 | 344.550.838 RFUEL |
| 2582 |  Chuck CHUCK | US$0,0002532 | -0,92% | 94,38% | US$222.186 | - | 877.399.618 CHUCK |
| 2583 |  Make CRO Great Again MCGA | US$0,0002215 | -0,94% | -14,56% | US$221.466 | - | 1.000.000.000 MCGA |
| 2584 |  Rebel Cars RC | US$0,001072 | -8,08% | -33,07% | US$221.153 | US$9.807,81 | 206.354.380 RC |
| 2585 |  Witch Token WITCH | US$0,003572 | -0,50% | 50,82% | US$220.798 | - | 61.808.817 WITCH |
| 2586 |  moonpig MOONPIG | US$0,0002208 | -0,94% | -3,08% | US$220.774 | US$25.239,81 | 999.931.280 MOONPIG |
| 2587 |  Monkey Cult MOLT | US$0,0002206 | 10,85% | 4,38% | US$220.555 | - | 999.999.937 MOLT |
| 2588 |  MasterBOT BOT | US$0,0002202 | -3,52% | -11,50% | US$220.218 | - | 1.000.000.000 BOT |
| 2589 |  FAFO FAFO | US$0,0002202 | -1,29% | 1,03% | US$220.106 | - | 999.586.614 FAFO |
| 2590 |  X-Cash XCASH | US$0,000003500 | -0,03% | 119,89% | US$219.942 | - | 62.820.378.619 XCASH |
| 2591 |  0xBitcoin 0xBTC | US$0,02257 | 2,02% | 3,36% | US$219.035 | US$0,6700 | 9.706.750 0xBTC |
| 2592 |  JINDOGE JINDO | US$0,0002189 | 0,13% | -0,37% | US$218.888 | US$2.052,99 | 999.999.534 JINDO |
| 2593 |  SAD HAMSTER HAMMY | US$0,0002321 | -3,01% | -1,25% | US$218.608 | US$792,48 | 941.901.250 HAMMY |
| 2594 |  Zap ZAP | US$0,0009156 | 3,80% | -0,50% | US$216.224 | - | 236.144.465 ZAP |
| 2595 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,07 | 0,53% | 0,74% | US$215.664 | US$1.182,52 | 971 VTVon |
| 2596 |  Streamr DATA | US$0,0001700 | -0,09% | 3,47% | US$214.667 | US$0,3600 | 1.263.103.853 DATA |
| 2597 |  SOVRUN SOVRN | US$0,001160 | -5,23% | -24,64% | US$214.013 | US$427,74 | 184.477.013 SOVRN |
| 2598 |  Don-key DON | US$0,002224 | -0,10% | -1,29% | US$212.462 | - | 95.549.868 DON |
| 2599 |  Entegris Tokenized Stock (Ondo) ENTGon | US$135,12 | -1,67% | 0,46% | US$212.393 | US$436.857 | 1.572 ENTGon |
| 2600 |  PureFi Protocol UFI | US$0,003627 | -2,66% | -2,60% | US$211.924 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.