Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alpha ALPHA | US$0,0002112 | -2,18% | -7,78% | US$211.169 | - | 999.998.635 ALPHA |
| 2602 |  CYBRO CYBRO | US$0,001594 | -1,87% | -0,76% | US$211.014 | US$37.378,74 | 132.398.786 CYBRO |
| 2603 |  BaaSid BAAS | US$0,00002092 | -0,01% | -31,13% | US$209.218 | US$32.336,84 | 10.000.000.000 BAAS |
| 2604 |  Dasha VVAIFU | US$0,0002120 | 1,29% | 3,01% | US$210.541 | - | 993.225.692 VVAIFU |
| 2605 |  Fefe FEFE | US$0,0004979 | -8,01% | -11,03% | US$209.456 | US$815,81 | 420.690.000 FEFE |
| 2606 |  Redbrick BRIC | US$0,0008839 | -4,08% | 4,69% | US$207.812 | US$5.397,13 | 235.108.500 BRIC |
| 2607 |  BakeryToken BAKE | US$0,0007164 | -0,48% | -1,86% | US$207.604 | - | 289.770.083 BAKE |
| 2608 |  yesnoerror YNE | US$0,0002082 | 1,22% | 16,28% | US$208.195 | US$44.805,90 | 999.998.467 YNE |
| 2609 |  Crowny CRWNY | US$0,0004478 | 0,70% | 4,11% | US$206.954 | - | 462.191.889 CRWNY |
| 2610 |  R0AR 1R0R | US$0,0004997 | -1,90% | 0,09% | US$206.755 | US$31.142,91 | 413.782.197 1R0R |
| 2611 |  Juggernaut JGN | US$0,001375 | -10,36% | -17,02% | US$206.267 | - | 150.000.000 JGN |
| 2612 |  Deutsche eMark DEM | US$0,001300 | -1,64% | -33,03% | US$205.672 | - | 158.230.419 DEM |
| 2613 |  Shadow Exchange SHADOW | US$0,5671 | -2,58% | -16,81% | US$205.678 | US$5.657,99 | 362.660 SHADOW |
| 2614 |  VinuChain VC | US$0,0002117 | -13,14% | -21,25% | US$205.608 | US$20.237,68 | 971.293.104 VC |
| 2615 |  LandX Finance LNDX | US$0,01443 | -0,71% | -2,29% | US$204.699 | US$9.458,66 | 14.186.042 LNDX |
| 2616 |  FooDriver FDC | US$0,02058 | -0,20% | -0,23% | US$202.976 | US$75.182,87 | 9.861.974 FDC |
| 2617 |  Mirror Protocol MIR | US$0,002612 | -5,94% | -4,44% | US$203.030 | US$1.904,78 | 77.742.680 MIR |
| 2618 |  Everclear CLEAR | US$0,0002366 | -0,10% | -0,48% | US$202.933 | US$4.024,55 | 857.831.326 CLEAR |
| 2619 |  Groyper (groypereth.vip) GROYPER | US$0,002181 | -4,13% | -13,49% | US$202.833 | - | 93.000.000 GROYPER |
| 2620 |  LayerAI LAI | US$0,00003681 | 0,00% | -4,69% | US$202.404 | - | 5.499.308.275 LAI |
| 2621 |  0xGasless 0XGAS | US$0,02111 | -2,03% | -18,93% | US$201.152 | - | 9.528.635 0XGAS |
| 2622 |  PlotX PLOT | US$0,003032 | -0,45% | 1,46% | US$201.070 | - | 66.318.562 PLOT |
| 2623 |  Statter Network STT | US$0,003996 | -1,85% | 5,49% | US$201.173 | US$42.644,86 | 50.344.589 STT |
| 2624 |  Hamster HAM | - | -0,70% | -1,95% | US$200.977 | US$126,07 | 2.384.230.000.000.000 HAM |
| 2625 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002010 | -0,98% | -5,43% | US$200.975 | US$567,52 | 1.000.000.000 DONKEY |
| 2626 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004189 | 2,28% | 186,21% | US$199.900 | US$115.827 | 477.154.858 MRLIGHTSPEED |
| 2627 |  NIO Tokenized Stock (Ondo) NIOon | US$4,64 | -1,13% | -6,81% | US$199.207 | US$291.042 | 42.969 NIOon |
| 2628 |  UFC Fan Token UFC | US$0,08219 | -2,54% | 8,79% | US$199.034 | - | 2.421.572 UFC |
| 2629 |  Seagate Tokenized Stock (Ondo) STXon | US$920,96 | 0,81% | 25,08% | US$197.068 | US$732.758 | 214 STXon |
| 2630 |  Alt.town TOWN | US$0,0002476 | 0,76% | 13,11% | US$198.425 | US$163.096 | 801.500.002 TOWN |
| 2631 |  Elemon ELMON | US$0,0003077 | -0,73% | -4,41% | US$198.422 | - | 644.908.310 ELMON |
| 2632 |  XYRO XYRO | US$0,0003679 | -5,91% | -47,71% | US$197.406 | US$325,08 | 536.565.517 XYRO |
| 2633 |  Eclipse ES | US$0,001483 | -17,14% | -29,34% | US$196.764 | US$1.444.854 | 132.647.860 ES |
| 2634 |  Whales Market WHALES | US$0,007555 | -2,07% | -8,76% | US$196.695 | - | 26.034.330 WHALES |
| 2635 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$138,11 | 0,67% | 10,99% | US$196.672 | US$347.373 | 1.424 LSCCon |
| 2636 |  LIQUIDIUM•TOKEN LIQ | US$0,009000 | -0,59% | -0,89% | US$196.447 | US$648,36 | 21.827.261 LIQ |
| 2637 |  Mars MARS | US$0,0000004600 | -2,34% | 0,03% | US$194.650 | US$26.149,34 | 420.690.000.000 MARS |
| 2638 |  E Money EMYC | US$0,0007746 | -10,99% | -32,83% | US$195.735 | US$48.700,04 | 252.705.280 EMYC |
| 2639 |  PIKACHU INU PIKACHU | - | 0,52% | -4,44% | US$195.090 | - | 93.600.554.487.257.072 PIKACHU |
| 2640 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,30 | -20,96% | -15,82% | US$191.770 | US$560.823 | 3.598 STMon |
| 2641 |  Giveth GIV | US$0,0005070 | -3,70% | -1,74% | US$194.436 | - | 383.521.553 GIV |
| 2642 |  FCK925 FCK925 | US$0,0001944 | -8,00% | -21,29% | US$194.394 | US$887,84 | 999.992.431 FCK925 |
| 2643 |  Lets Fuckin Go LFGO | US$0,0001938 | -2,68% | -2,94% | US$193.753 | - | 999.841.248 LFGO |
| 2644 |  CheckDot CDT | US$0,02493 | -5,94% | -6,76% | US$193.089 | - | 7.745.635 CDT |
| 2645 |  Pepoclown HONK | - | 8,29% | 6,04% | US$192.591 | - | 415.179.907.204.247 HONK |
| 2646 |  Privasea AI PRAI | US$0,0005700 | 0,04% | -2,37% | US$192.436 | US$635,47 | 337.596.658 PRAI |
| 2647 |  Omax Coin OMAX | US$0,00002209 | 3,74% | 0,02% | US$191.438 | US$75,07 | 8.667.996.990 OMAX |
| 2648 |  Aipocalypto AIPO | US$0,001369 | -1,46% | -8,19% | US$190.988 | US$5.999,78 | 139.500.000 AIPO |
| 2649 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2650 |  GAM3S.GG G3 | US$0,0002869 | -1,78% | 0,57% | US$190.385 | US$11.050,08 | 663.602.581 G3 |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.