Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decimated DIO | US$0,0004858 | -1,76% | -7,26% | US$263.924 | US$188,57 | 543.259.848 DIO |
| 2502 |  Penpie PNP | US$0,1747 | -4,03% | -16,61% | US$263.134 | - | 1.505.920 PNP |
| 2503 |  MongCoin $MONG | - | -3,03% | -3,47% | US$262.365 | US$98,63 | 581.196.039.603.956 $MONG |
| 2504 |  Tevaera TEVA | US$0,0005343 | -1,04% | -6,18% | US$261.783 | US$3.569,97 | 489.913.207 TEVA |
| 2505 |  WiFi Map WIFI | US$0,0003767 | -0,92% | 54,81% | US$261.349 | - | 693.864.994 WIFI |
| 2506 |  Izumi Finance IZI | US$0,0003372 | 17,75% | -76,59% | US$265.483 | US$43.923,73 | 787.400.000 IZI |
| 2507 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,81 | 2,82% | 8,32% | US$259.646 | US$2.060.365 | 1.635 XOMon |
| 2508 |  XCarnival XCV | US$0,0003289 | -1,53% | -6,55% | US$259.999 | US$928,30 | 790.640.622 XCV |
| 2509 |  Petro Penguins PENGO | US$0,0002581 | -3,07% | -2,12% | US$258.107 | US$4.380,88 | 999.994.907 PENGO |
| 2510 |  Spore SPORE | - | -1,22% | -0,45% | US$257.825 | US$9,72 | 30.129.334.051.669.444 SPORE |
| 2511 |  ApeBond ABOND | US$0,0004046 | -6,33% | -14,25% | US$257.711 | - | 637.032.321 ABOND |
| 2512 |  DappRadar RADAR | US$0,0002680 | -3,73% | -3,59% | US$257.299 | US$156,71 | 960.096.177 RADAR |
| 2513 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,71 | -3,68% | -4,16% | US$257.128 | US$438.526 | 6.317 SYMon |
| 2514 |  DisclaimerCoin DONT | US$0,000002020 | -3,27% | 1,28% | US$257.464 | US$135.154 | 127.756.190.955 DONT |
| 2515 |  Binamon BMON | US$0,001317 | -0,44% | -1,14% | US$255.789 | - | 194.244.899 BMON |
| 2516 |  Green Satoshi Token (BSC) GST | US$0,001202 | 1,08% | 0,95% | US$255.380 | - | 212.412.667 GST |
| 2517 |  Aki Network AKI | US$0,0001275 | -0,03% | 0,01% | US$254.997 | US$0,9200 | 2.000.000.000 AKI |
| 2518 |  Hatom HTM | US$0,01532 | -2,84% | 1,36% | US$255.379 | US$2.343,58 | 16.667.457 HTM |
| 2519 |  AXT Tokenized Stock (Ondo) AXTIon | US$53,34 | -0,88% | 18,03% | US$255.533 | US$15.087,45 | 4.791 AXTIon |
| 2520 |  Element ELMT | US$0,0001453 | -9,03% | -15,47% | US$252.004 | US$579.726 | 1.734.830.085 ELMT |
| 2521 |  Let's BONK LetsBONK | US$0,003674 | -5,04% | -6,82% | US$253.481 | US$51.130,92 | 68.986.622 LetsBONK |
| 2522 |  Aark AARK | US$0,0004150 | -42,53% | -79,24% | US$252.942 | US$395,25 | 609.512.957 AARK |
| 2523 |  Western Digital Tokenized Stock (Reality) rWDC | US$560,33 | 0,05% | 22,91% | US$253.750 | - | 453 rWDC |
| 2524 |  BNB LION BNBLION | - | 0,04% | -2,54% | US$252.284 | - | 95.778.016.103.895.392 BNBLION |
| 2525 |  StormX STMX | US$0,00002042 | -11,60% | -43,33% | US$252.184 | US$3.618,28 | 12.352.503.856 STMX |
| 2526 |  Philtoken PHIL | US$0,0002514 | -0,03% | 0,01% | US$251.400 | US$0,3300 | 1.000.000.000 PHIL |
| 2527 |  Neuron NRN | US$0,0007379 | -2,06% | -57,78% | US$250.754 | US$57,12 | 339.814.540 NRN |
| 2528 |  Reflexer Ungovernance Token FLX | US$1,29 | -0,44% | 12,43% | US$249.798 | - | 193.796 FLX |
| 2529 |  LF LF | US$0,00008311 | -3,23% | -2,98% | US$247.985 | US$151.069 | 2.983.986.830 LF |
| 2530 |  TenUp TUP | US$0,002348 | 0,40% | 4,02% | US$247.459 | US$677,84 | 105.371.800 TUP |
| 2531 |  Walken WLKN | US$0,0001511 | -1,57% | -2,32% | US$247.488 | US$599,77 | 1.637.558.561 WLKN |
| 2532 |  America Party AP | US$0,0002467 | -6,84% | 5,12% | US$246.724 | - | 1.000.000.000 AP |
| 2533 |  PoolTogether POOL | US$0,03644 | -15,16% | -15,72% | US$246.647 | - | 6.768.510 POOL |
| 2534 |  Gelato GEL | US$0,0008736 | 0,00% | -0,71% | US$246.531 | - | 282.216.110 GEL |
| 2535 |  Nodepay NC | US$0,0005853 | -0,69% | 22,05% | US$246.564 | US$183.631 | 421.299.930 NC |
| 2536 |  Rejuve.AI RJV | US$0,0003191 | -0,60% | -11,43% | US$245.386 | US$1.971,40 | 769.066.651 RJV |
| 2537 |  Safe Haven SHA | US$0,00008162 | 0,00% | -4,00% | US$245.331 | - | 3.005.855.396 SHA |
| 2538 |  BitcoinZ BTCZ | US$0,00001945 | -0,56% | -9,87% | US$245.152 | - | 12.604.351.724 BTCZ |
| 2539 |  Solchat CHAT | US$0,03047 | -1,82% | -2,01% | US$245.054 | - | 8.043.460 CHAT |
| 2540 |  CBPAY Global CBPAY | US$0,00006657 | 0,00% | 1,54% | US$245.013 | - | 3.680.656.565 CBPAY |
| 2541 |  Prisma mkUSD MKUSD | US$0,9980 | 0,08% | -0,24% | US$244.742 | - | 245.228 MKUSD |
| 2542 |  StarHeroes STAR | US$0,0009217 | -12,45% | -22,76% | US$244.516 | US$35,09 | 265.296.873 STAR |
| 2543 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$235,18 | 2,52% | 15,22% | US$243.687 | US$324.324 | 1.036 CRDOon |
| 2544 |  ROCO FINANCE ROCO | US$0,01409 | -2,57% | -6,11% | US$243.780 | - | 17.298.805 ROCO |
| 2545 |  CharacterX CAI | US$0,01442 | -0,24% | -6,55% | US$243.101 | US$7.605,13 | 16.860.416 CAI |
| 2546 |  Hifi Finance HIFI | US$0,001708 | 23,49% | 9,15% | US$242.552 | US$20,36 | 141.983.852 HIFI |
| 2547 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2548 |  Wall Street Memes WSM | US$0,0001280 | -0,55% | -2,25% | US$241.011 | - | 1.882.808.018 WSM |
| 2549 |  HAVAH HVH | US$0,00004627 | 0,20% | -6,45% | US$241.268 | US$49.948,52 | 5.214.434.424 HVH |
| 2550 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$457,58 | 0,37% | -0,29% | US$243.433 | US$30.351,82 | 532 ROKon |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.