Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Celsius CEL | US$0,01117 | -0,72% | -13,02% | US$421.451 | US$209,76 | 37.720.111 CEL |
| 2302 |  SwarmNode.ai SNAI | US$0,0004195 | -0,27% | -7,20% | US$419.503 | US$73.507,85 | 999.998.165 SNAI |
| 2303 |  VK Token VK | US$0,00003839 | 0,29% | 0,00% | US$418.376 | - | 10.898.258.847 VK |
| 2304 |  Dego Finance DEGO | US$0,01986 | -0,68% | 496,05% | US$417.154 | US$357.799 | 21.000.000 DEGO |
| 2305 |  Baby Pepe BABYPEPE | US$0,000001010 | -2,82% | 2,04% | US$424.326 | - | 420.690.000.000 BABYPEPE |
| 2306 |  BasedAI BASEDAI | US$0,01205 | 8,35% | -0,14% | US$416.755 | - | 34.599.420 BASEDAI |
| 2307 |  CaptainBNB CaptainBNB | US$0,0004835 | -0,45% | -8,29% | US$416.099 | US$16.934,64 | 860.535.131 CaptainBNB |
| 2308 |  Bitgesell BGL | US$0,02575 | -0,59% | -0,36% | US$416.084 | - | 16.157.930 BGL |
| 2309 |  END END | US$0,003209 | -2,69% | 4,99% | US$413.993 | - | 129.021.197 END |
| 2310 |  spinning cat OIIAOIIA | US$0,0004146 | 3,86% | -11,12% | US$414.549 | US$33.949,75 | 999.807.328 OIIAOIIA |
| 2311 |  BarnBridge BOND | US$0,05218 | -3,07% | 15,29% | US$412.764 | US$0,9200 | 7.910.262 BOND |
| 2312 |  ISKRA Token ISK | US$0,0006662 | 0,14% | 0,17% | US$411.940 | US$20,21 | 618.356.517 ISK |
| 2313 |  NULS NULS | US$0,003598 | -0,02% | 0,02% | US$411.004 | - | 114.245.635 NULS |
| 2314 |  You’ll own nothing & be happy NOTHING | US$0,0004112 | -9,23% | -20,37% | US$411.160 | US$60.280,15 | 999.875.702 NOTHING |
| 2315 |  Frodo the virtual samurai FROG | US$0,00008204 | -0,68% | -1,46% | US$410.213 | US$56,00 | 5.000.000.000 FROG |
| 2316 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,99 | -4,68% | 4,32% | US$409.807 | US$1.241.606 | 68.415 SBETon |
| 2317 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,29 | 0,95% | 5,42% | US$407.427 | US$762.577 | 9.867 URAon |
| 2318 |  3space Art PACE | US$0,005648 | -0,05% | -31,14% | US$407.599 | US$3,99 | 72.171.512 PACE |
| 2319 |  Fair and Free FAIR3 | US$0,0004350 | -0,24% | -1,09% | US$407.059 | US$11.763,19 | 935.814.213 FAIR3 |
| 2320 |  Trog TROG | US$0,0000009600 | -2,61% | 1,08% | US$405.170 | - | 420.690.000.000 TROG |
| 2321 |  Midas The Minotaur MIDAS | US$0,00004555 | -2,14% | 5,28% | US$404.870 | US$722,56 | 8.888.888.888 MIDAS |
| 2322 |  StreamCoin STRM | US$0,0002701 | -0,36% | -5,75% | US$403.147 | US$385,68 | 1.492.629.682 STRM |
| 2323 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$38,57 | -3,07% | -6,04% | US$402.940 | US$781.722 | 10.448 ENPHon |
| 2324 |  Credefi CREDI | US$0,0005338 | 0,91% | -2,05% | US$399.559 | US$48.212,57 | 748.573.880 CREDI |
| 2325 |  Mintlayer ML | US$0,006226 | 0,24% | -1,30% | US$399.730 | US$116.219 | 64.198.610 ML |
| 2326 |  黑马 黑马 | US$0,0003996 | -5,29% | -1,34% | US$399.615 | US$240.644 | 1.000.000.000 黑马 |
| 2327 |  Keep3rV1 KP3R | US$0,9395 | -3,81% | -0,35% | US$399.473 | US$168,87 | 425.178 KP3R |
| 2328 |  Everton Fan Token EFC | US$0,05097 | 4,18% | -2,29% | US$399.752 | US$212.161 | 7.843.183 EFC |
| 2329 |  Thala THL | US$0,008138 | 0,33% | -0,30% | US$398.884 | US$25,87 | 49.015.380 THL |
| 2330 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2331 |  Delabs Games DELABS | US$0,0005393 | 2,99% | 6,78% | US$404.603 | US$2.885,26 | 750.300.000 DELABS |
| 2332 |  Mubarakah MUBARAKAH | US$0,0003957 | -5,41% | -1,84% | US$395.650 | US$57.460,68 | 1.000.000.000 MUBARAKAH |
| 2333 |  Hakka.Finance HAKKA | US$0,001044 | -43,46% | -41,74% | US$394.347 | US$81,68 | 377.897.052 HAKKA |
| 2334 |  LC SHIB LC | US$0,0004164 | -3,10% | -2,74% | US$393.337 | US$168.453 | 944.702.450 LC |
| 2335 |  Woman Yelling At Cat WYAC | US$0,0003951 | -5,93% | -10,28% | US$391.168 | - | 989.975.296 WYAC |
| 2336 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003914 | -2,34% | -7,61% | US$390.473 | US$1.056,82 | 997.694.843 $WAFFLES |
| 2337 |  Choise.ai CHO | US$0,0007461 | -4,14% | -25,88% | US$389.958 | US$51.992,29 | 522.674.981 CHO |
| 2338 |  Foxy FOXY | US$0,00006833 | -2,39% | 6,25% | US$400.285 | US$11.218,81 | 5.858.000.000 FOXY |
| 2339 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,75 | -1,90% | -2,53% | US$388.251 | US$1.238.089 | 17.852 GMEon |
| 2340 |  ZygoSwap ZSWAP | US$0,0003961 | -0,82% | -6,77% | US$387.732 | US$37.857,01 | 979.000.000 ZSWAP |
| 2341 |  RFOX RFOX | US$0,0002948 | -23,89% | -21,59% | US$386.812 | US$2,25 | 1.312.000.760 RFOX |
| 2342 |  Plearn PLN | US$0,004490 | -0,01% | 40,51% | US$386.420 | US$173.794 | 86.063.705 PLN |
| 2343 |  Toad $TOAD | - | -7,96% | 21,60% | US$385.910 | US$2.278,82 | 407.084.555.679.471 $TOAD |
| 2344 |  Bazaars BZR | US$61,91 | -2,91% | 0,69% | US$385.499 | US$922.907 | 6.227 BZR |
| 2345 |  Trollcoin TROLL | US$0,0006502 | -1,59% | 1,93% | US$385.447 | - | 592.810.145 TROLL |
| 2346 |  LABUBU SOL LABUBU | US$0,0003857 | -1,48% | -1,75% | US$384.797 | US$2.847.241 | 997.740.721 LABUBU |
| 2347 |  BitcoinOS BOS | US$0,00004313 | -4,47% | -15,31% | US$378.964 | US$21.287,24 | 8.786.350.200 BOS |
| 2348 |  U U | US$0,0003822 | 5,95% | 4,72% | US$379.613 | US$296.587 | 993.349.996 U |
| 2349 |  THORWallet TITN | US$0,008935 | -1,36% | 22,91% | US$379.752 | US$444.104 | 42.500.000 TITN |
| 2350 |  DUKO DUKO | US$0,00003938 | -2,49% | -0,20% | US$380.530 | US$28.798,26 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.