Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  All.Art Protocol AART | US$0,0001543 | -6,46% | -18,75% | US$669.368 | US$53,82 | 4.338.964.628 AART |
| 2102 |  Turbos Finance TURBOS | US$0,0001012 | 0,23% | -8,91% | US$669.638 | US$28.442,53 | 6.620.000.000 TURBOS |
| 2103 |  Matchain MAT | US$0,04205 | 2,36% | -11,95% | US$663.489 | US$818.886 | 15.777.178 MAT |
| 2104 |  SMARDEX USDN USDN | US$0,9977 | 0,29% | 0,24% | US$663.425 | US$2.981,25 | 664.944 USDN |
| 2105 |  UXLINK UXLINK | US$0,0007143 | -0,88% | -22,32% | US$662.699 | US$115.549 | 927.740.386 UXLINK |
| 2106 |  Fuse FUSE | US$0,003004 | -1,34% | -0,98% | US$660.515 | US$60.207,52 | 219.882.167 FUSE |
| 2107 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,48 | -0,03% | -0,79% | US$659.278 | US$181.768 | 1.189 tSpaceX |
| 2108 |  Hive Intelligence HINT | US$0,001422 | -0,12% | -0,92% | US$654.783 | US$182.508 | 460.375.000 HINT |
| 2109 |  YooShi YOOSHI | - | -0,82% | -3,12% | US$655.308 | - | 363.190.063.319.798 YOOSHI |
| 2110 |  TERMINUS TERMINUS | US$0,006551 | -7,49% | -4,83% | US$655.142 | US$24.396,63 | 100.000.000 TERMINUS |
| 2111 |  Graphlinq Chain GLQ | US$0,001967 | -1,39% | 16,69% | US$668.841 | US$124.568 | 339.999.895 GLQ |
| 2112 |  Intuit Tokenized Stock (Ondo) INTUon | US$281,27 | -1,79% | -4,15% | US$654.087 | US$839.251 | 2.325 INTUon |
| 2113 |  Unagi Token UNA | US$0,0008390 | -4,18% | 16,02% | US$650.809 | US$5.302,93 | 775.725.274 UNA |
| 2114 |  Fautor FTR | US$0,0003808 | -2,65% | -77,11% | US$647.859 | US$569,63 | 1.701.388.889 FTR |
| 2115 |  CoreWeave Tokenized bStocks CRWVB | US$80,85 | -4,64% | 0,00% | US$645.569 | US$489.698 | 7.984 CRWVB |
| 2116 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$66,61 | -4,78% | -4,56% | US$646.028 | - | 9.699 rTQQQ |
| 2117 |  Titan's Tap TIT | US$0,00002099 | 0,00% | 10,55% | US$644.022 | - | 30.688.322.970 TIT |
| 2118 |  The Root Network ROOT | US$0,0001662 | -0,92% | -12,51% | US$643.526 | US$790,79 | 3.872.651.753 ROOT |
| 2119 |  Financie Token FNCT | US$0,0001704 | 4,45% | -7,77% | US$642.135 | US$22.083,12 | 3.768.697.618 FNCT |
| 2120 |  WAR WAR | US$0,0006421 | -0,20% | 3,85% | US$642.144 | US$50.749,00 | 1.000.000.000 WAR |
| 2121 |  WhiteBridge Network WBAI | US$0,001676 | 4,29% | 13,73% | US$642.678 | US$133.949 | 383.355.999 WBAI |
| 2122 |  老子 老子 | US$0,0006395 | -1,62% | 1,65% | US$639.485 | US$2.693.127 | 1.000.000.000 老子 |
| 2123 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,20 | -1,29% | 2,15% | US$640.287 | US$1.440.517 | 37.228 QBTSon |
| 2124 |  Hege HEGE | US$0,0006353 | -1,44% | 2,70% | US$635.158 | US$19.893,03 | 999.852.397 HEGE |
| 2125 |  Stride STRD | US$0,01564 | -2,31% | -22,95% | US$632.856 | US$152,85 | 40.452.956 STRD |
| 2126 |  r/CryptoCurrency Moons MOON | US$0,005925 | 0,00% | -1,45% | US$632.634 | - | 106.776.318 MOON |
| 2127 |  Katana Inu KATA | US$0,00001694 | -1,20% | -12,01% | US$631.855 | US$16.557,94 | 37.298.973.925 KATA |
| 2128 |  Koinos KOIN | US$0,007582 | -4,09% | 12,27% | US$631.260 | - | 83.257.338 KOIN |
| 2129 |  Portuma POR | US$0,0001668 | 4,68% | 21,62% | US$631.254 | US$142.890 | 3.784.748.038 POR |
| 2130 |  Cipher CPR | US$0,00009735 | 0,37% | -3,76% | US$629.610 | US$103.982 | 6.467.585.726 CPR |
| 2131 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009100 | -2,42% | -8,67% | US$628.019 | US$814.525 | 69.000.000.000 JYAI |
| 2132 |  ASML Tokenized Stock (Reality) rASML | US$1.823,99 | 0,98% | 3,43% | US$627.293 | - | 344 rASML |
| 2133 |  FACTOR FACT | US$0,5211 | -0,73% | -23,34% | US$625.340 | US$459,37 | 1.200.147 FACT |
| 2134 |  Dynex DNX | US$0,005804 | 2,52% | -30,61% | US$625.013 | US$12.822,07 | 107.688.051 DNX |
| 2135 |  catwifhat CWIF | US$0,00000002000 | -4,19% | -4,65% | US$623.922 | US$1.555,09 | 28.250.326.004.235 CWIF |
| 2136 |  Aston Villa Fan Token AVL | US$0,07968 | 0,87% | 8,80% | US$625.483 | US$447.177 | 7.849.792 AVL |
| 2137 |  AGI ALPHA AGENT AGIALPHA | US$0,0006216 | 0,27% | -0,28% | US$621.584 | - | 999.996.904 AGIALPHA |
| 2138 |  Punkvism PVT | US$0,0002301 | -4,65% | -7,68% | US$620.441 | US$293.782 | 2.696.102.635 PVT |
| 2139 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$738,05 | -1,07% | -1,40% | US$619.030 | - | 839 rSPY |
| 2140 |  Scamcoin SCAM | US$0,0006176 | -4,80% | 0,51% | US$617.543 | US$41.063,36 | 999.955.056 SCAM |
| 2141 |  Oracle Tokenized Stock (Reality) rORCL | US$122,43 | -2,80% | -1,02% | US$619.216 | - | 5.058 rORCL |
| 2142 |  Xaya CHI | US$0,01058 | -1,98% | 1,56% | US$617.954 | - | 58.422.257 CHI |
| 2143 |  Flixxo FLIXX | US$0,007323 | -2,00% | -0,12% | US$617.503 | US$0,01000 | 84.323.675 FLIXX |
| 2144 |  Exactly Protocol EXA | US$0,1172 | -2,36% | -5,78% | US$611.542 | US$166,45 | 5.217.118 EXA |
| 2145 |  SatLayer SLAY | US$0,0009068 | -1,64% | 10,34% | US$609.369 | US$545,91 | 672.000.000 SLAY |
| 2146 |  Abyss ABYSS | US$0,002663 | -2,48% | 1,13% | US$609.852 | - | 229.003.739 ABYSS |
| 2147 |  DeFi Kingdoms JEWEL | US$0,005346 | -0,64% | -0,68% | US$606.953 | - | 113.537.457 JEWEL |
| 2148 |  POOH POOH | - | -3,20% | 10,39% | US$606.408 | US$677,94 | 420.690.000.000.000 POOH |
| 2149 |  Toto Finance TOTO | US$0,002014 | 3,43% | 40,15% | US$605.506 | - | 300.670.951 TOTO |
| 2150 |  GAIMIN GMRX | US$0,00001063 | 0,95% | -8,61% | US$610.928 | US$25.950,96 | 57.479.082.381 GMRX |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.