Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hydra HYDRA | US$0,02718 | -0,39% | 1,12% | US$816.528 | US$489,72 | 30.042.581 HYDRA |
| 2002 |  Optimus AI OPTI | US$0,008582 | -4,52% | -21,41% | US$815.600 | US$455,61 | 95.034.939 OPTI |
| 2003 |  Nokia Tokenized Stock (Reality) rNOK | US$9,63 | -11,99% | -5,67% | US$816.546 | - | 84.767 rNOK |
| 2004 |  RichQUACK.com QUACK | - | -43,31% | -42,58% | US$813.176 | US$196,40 | 44.085.961.274.152.304 QUACK |
| 2005 |  BLOCKLORDS LRDS | US$0,01967 | -1,55% | 0,65% | US$811.649 | US$13.767,88 | 41.265.074 LRDS |
| 2006 |  Adobe Tokenized Stock (Ondo) ADBEon | US$212,79 | -2,80% | -9,04% | US$812.851 | US$2.746.827 | 3.820 ADBEon |
| 2007 |  Superp SUP | US$0,002625 | 11,72% | 4,59% | US$807.062 | US$94.584,65 | 307.429.929 SUP |
| 2008 |  Verasity VRA | US$0,000008700 | -0,87% | -8,94% | US$810.421 | US$135.161 | 93.171.912.851 VRA |
| 2009 |  DoorDash Tokenized Stock (Ondo) DASHon | US$168,90 | -4,62% | -8,67% | US$799.514 | US$436.487 | 4.734 DASHon |
| 2010 |  Reality Metaverse RMV | US$0,003210 | -2,10% | -7,06% | US$802.104 | US$53.486,16 | 249.893.123 RMV |
| 2011 |  IBM Tokenized Stock (Reality) rIBM | US$205,60 | 0,41% | -4,82% | US$796.843 | - | 3.876 rIBM |
| 2012 |  Vita Inu VINU | - | -6,41% | -9,57% | US$796.511 | US$176.373 | 894.348.916.936.363 VINU |
| 2013 |  ParaSwap PSP | US$0,001068 | -2,00% | 0,24% | US$795.814 | US$13,35 | 744.976.909 PSP |
| 2014 |  BunkerCoin BUNKER | US$0,0007943 | -2,40% | -1,12% | US$794.286 | - | 1.000.000.000 BUNKER |
| 2015 |  StarSlax SSLX | US$0,0003155 | -4,17% | -19,05% | US$789.376 | US$210.476 | 2.501.658.636 SSLX |
| 2016 |  HeroesTD HTD | US$0,001731 | 0,00% | -0,69% | US$788.305 | - | 455.285.564 HTD |
| 2017 |  Swash SWASH | US$0,0007874 | -0,03% | -15,53% | US$783.424 | US$701,47 | 994.960.022 SWASH |
| 2018 |  Arteris Tokenized Stock (Ondo) AIPon | US$33,33 | -1,31% | 7,76% | US$783.304 | US$33,44 | 23.500 AIPon |
| 2019 |  Opus Genesis OPUS | US$0,0007812 | -4,58% | -18,06% | US$781.100 | US$2.693,50 | 999.937.207 OPUS |
| 2020 |  Radiant Capital RDNT | US$0,0005406 | -4,61% | -3,70% | US$776.753 | US$316.911 | 1.436.925.281 RDNT |
| 2021 |  OmniFlix Network FLIX | US$0,003104 | -1,43% | -0,71% | US$778.334 | - | 250.758.585 FLIX |
| 2022 |  Cashaa CAS | US$0,0007782 | -1,24% | -2,72% | US$778.155 | - | 1.000.000.000 CAS |
| 2023 |  MON MON | US$0,001309 | -0,03% | 13,17% | US$777.237 | US$127,96 | 593.782.391 MON |
| 2024 |  Pwease PWEASE | US$0,0007756 | -4,49% | -5,21% | US$775.533 | US$86.391,18 | 999.923.144 PWEASE |
| 2025 |  Cocoro (officialcocoro.com) COCORO | US$0,0009715 | -1,05% | 0,19% | US$774.560 | US$567,39 | 797.250.000 COCORO |
| 2026 |  Uber Tokenized Stock (Ondo) UBERon | US$68,80 | -2,38% | -7,08% | US$774.484 | US$1.567.278 | 11.257 UBERon |
| 2027 |  Superfluid SUP | US$0,007566 | -2,13% | -6,63% | US$773.463 | US$9.482,01 | 102.235.487 SUP |
| 2028 |  Mochi (New) MOCHI | US$0,0000008200 | 3,03% | -5,70% | US$772.781 | US$244,58 | 937.630.000.000 MOCHI |
| 2029 |  Arena-Z A2Z | US$0,00008264 | 129,64% | 129,79% | US$772.477 | US$668.566 | 9.347.152.382 A2Z |
| 2030 |  Hosico HOSICO | US$0,0007701 | 18,41% | -3,42% | US$770.042 | - | 999.878.178 HOSICO |
| 2031 |  Fric FRIC | US$0,0007579 | -10,18% | -13,33% | US$757.862 | - | 999.992.771 FRIC |
| 2032 |  Coral Protocol CORAL | US$0,00008945 | -1,65% | 0,73% | US$765.085 | US$100.406 | 8.553.556.561 CORAL |
| 2033 |  Asentum ASE | US$0,002270 | -7,30% | 13,44% | US$757.374 | US$117.241 | 333.632.716 ASE |
| 2034 |  Axol AXOL | US$0,0007569 | 5,61% | 36,12% | US$756.855 | - | 1.000.000.000 AXOL |
| 2035 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,82 | 0,56% | -2,69% | US$756.074 | US$916.875 | 2.645 TXNon |
| 2036 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004300 | -2,25% | -1,33% | US$752.768 | US$9.128,96 | 17.504.255.343 LOBO |
| 2037 |  TCOM Global TCOM | US$0,008204 | -0,66% | -1,11% | US$754.758 | US$1.376.284 | 92.000.000 TCOM |
| 2038 |  SOLVEX NETWORK SOLVEX | US$0,01909 | 4,92% | -1,57% | US$753.946 | US$9.502,85 | 39.499.914 SOLVEX |
| 2039 |  Matrix AI Network MAN | US$0,001577 | -1,89% | -4,01% | US$755.830 | US$39.852,82 | 479.171.385 MAN |
| 2040 |  Bitboard BB | US$0,0001684 | 0,27% | -57,17% | US$753.118 | US$21.728,49 | 4.472.991.070 BB |
| 2041 |  Shiba Predator QOM | - | -2,57% | -0,23% | US$751.779 | US$133,11 | 599.886.333.333.333 QOM |
| 2042 |  Strawberry AI BERRY | US$0,007515 | -1,75% | -0,60% | US$751.483 | - | 100.000.000 BERRY |
| 2043 |  Arm Tokenized bStocks ARMB | US$290,55 | 2,46% | 13,07% | US$749.699 | US$3.641.532 | 2.580 ARMB |
| 2044 |  AirSwap AST | US$0,004300 | 0,00% | 0,00% | US$750.262 | US$1.966,18 | 174.479.533 AST |
| 2045 |  Samoyedcoin SAMO | US$0,0002052 | -4,60% | -13,22% | US$750.556 | US$4.772,94 | 3.657.134.467 SAMO |
| 2046 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$69,56 | 0,43% | 5,21% | US$750.871 | - | 10.795 rRKLB |
| 2047 |  zKML ZKML | US$0,007730 | -2,57% | -7,12% | US$745.991 | - | 96.501.264 ZKML |
| 2048 |  Moon Tropica CAH | US$0,2493 | -2,52% | -4,06% | US$745.937 | US$264,05 | 2.992.500 CAH |
| 2049 |  PointPay PXP | US$0,02476 | -0,07% | 1,10% | US$742.712 | US$212.180 | 30.000.000 PXP |
| 2050 |  Mother Iggy MOTHER | US$0,0007521 | -2,11% | -9,83% | US$741.652 | US$3.240,26 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.