Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dtec DTEC | US$0,006318 | 3,40% | -7,68% | US$1.110.178 | US$318.296 | 175.719.383 DTEC |
| 1852 |  Prosper PROS | US$0,02157 | 0,16% | 2,20% | US$1.108.348 | US$47.613,04 | 51.394.815 PROS |
| 1853 |  BabyShark BABYSHARK | US$0,004325 | -5,18% | -12,11% | US$1.106.503 | US$1.119.425 | 255.833.833 BABYSHARK |
| 1854 |  TOKPIE TKP | US$0,03846 | 0,30% | -2,07% | US$1.104.317 | - | 28.714.064 TKP |
| 1855 |  Beam BEAM | US$0,007319 | -1,52% | -13,21% | US$1.103.412 | US$8.516,44 | 150.753.560 BEAM |
| 1856 |  RICE AI RICE | US$0,005197 | -6,46% | -9,28% | US$1.099.364 | US$107.480 | 211.527.778 RICE |
| 1857 |  XL1 XL1 | US$0,0001916 | -0,11% | -2,97% | US$1.099.406 | US$637.622 | 5.739.235.943 XL1 |
| 1858 |  Devve DEVVE | US$0,01139 | -6,45% | -0,88% | US$1.098.782 | US$54.553,56 | 96.443.724 DEVVE |
| 1859 |  Bomb Crypto (BNB) BCOIN | US$0,01384 | -3,05% | -4,16% | US$1.093.092 | US$3.580,93 | 79.001.713 BCOIN |
| 1860 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$36,12 | 0,69% | 0,00% | US$1.099.801 | US$823.057 | 30.445 MUUB |
| 1861 |  OpenGPU OGPU | US$0,05521 | -2,39% | -19,28% | US$1.084.301 | US$29.301,14 | 19.639.105 OGPU |
| 1862 |  Cellframe CELL | US$0,03754 | -2,09% | 0,86% | US$1.073.630 | US$423.103 | 28.599.168 CELL |
| 1863 |  PePeonTron PEPEONTRON | US$0,001071 | -0,50% | -0,52% | US$1.070.876 | US$410,82 | 999.996.900 PEPEONTRON |
| 1864 |  Block (blockstreet.xyz) BLOCK | US$0,002319 | -1,52% | -4,90% | US$1.066.733 | US$141.586 | 460.000.000 BLOCK |
| 1865 |  xMoney XMN | US$0,001068 | -5,86% | -22,89% | US$1.068.973 | US$1.640.503 | 1.000.559.129 XMN |
| 1866 |  WAGMI Games WAGMIGAMES | US$0,0000004800 | 2,59% | 9,25% | US$1.066.347 | - | 2.200.000.000.000 WAGMIGAMES |
| 1867 |  Roaring Kitty ROAR | US$0,001069 | -1,95% | 18,36% | US$1.069.343 | US$253.045 | 1.000.000.000 ROAR |
| 1868 |  Creditlink CDL | US$0,005195 | -8,84% | -8,26% | US$1.062.845 | US$85.599,29 | 204.595.405 CDL |
| 1869 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$18,36 | -0,65% | 0,00% | US$1.062.485 | US$1.238.142 | 57.882 SNXXB |
| 1870 |  Myria MYRIA | US$0,00002201 | 3,01% | 3,05% | US$1.066.445 | US$37.588,11 | 48.443.492.437 MYRIA |
| 1871 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,29 | 0,92% | 5,01% | US$1.051.280 | - | 11.269 BUILDOUT |
| 1872 |  Tap XTP | US$0,0008535 | -7,67% | -4,03% | US$1.051.384 | US$2.132,86 | 1.231.911.016 XTP |
| 1873 |  Nestree EGG | US$0,0003515 | -8,27% | -19,93% | US$1.052.672 | US$432.062 | 2.994.880.474 EGG |
| 1874 |  Vader VADER | US$0,001048 | -5,76% | -7,68% | US$1.044.219 | US$14.808,89 | 996.739.513 VADER |
| 1875 |  Reddit Tokenized Stock (Ondo) RDDTon | US$169,48 | -0,12% | -8,82% | US$1.040.959 | US$877.526 | 6.142 RDDTon |
| 1876 |  IDRX IDRX | US$0,00005602 | 0,05% | 0,41% | US$1.038.338 | US$318,74 | 18.534.124.233 IDRX |
| 1877 |  Xavier: Renegade Angel XAVIER | US$0,001040 | -5,13% | 19,81% | US$1.039.843 | US$28.315,42 | 999.864.574 XAVIER |
| 1878 |  Pandora PANDORA | US$103,90 | 0,37% | -3,16% | US$1.039.023 | - | 10.000 PANDORA |
| 1879 |  X-PASS XPASS | US$0,004630 | 9,04% | -11,36% | US$1.035.315 | US$767,61 | 223.600.000 XPASS |
| 1880 |  DeepNode DN | US$0,04455 | -13,74% | -46,55% | US$1.002.342 | US$5.481.549 | 22.500.000 DN |
| 1881 |  DeFinity DEFX | US$0,006917 | 0,00% | -9,81% | US$1.024.308 | - | 148.076.680 DEFX |
| 1882 |  Broadcom Tokenized bStocks AVGOB | US$393,46 | -1,10% | 4,68% | US$1.028.137 | US$4.987.984 | 2.613 AVGOB |
| 1883 |  パンチ PUNCH | US$0,001030 | -13,98% | 18,06% | US$1.030.133 | US$364.099 | 999.966.582 PUNCH |
| 1884 |  Brett (ETH) BRETT | US$0,01469 | -3,18% | 9,77% | US$1.020.009 | US$10.055,89 | 69.420.000 BRETT |
| 1885 |  catwifmask MASK | US$0,001013 | -6,29% | -6,94% | US$1.012.857 | US$46.136,18 | 999.771.729 MASK |
| 1886 |  HashAI HASHAI | US$0,00001200 | -5,11% | -19,40% | US$1.014.744 | US$25.650,65 | 84.564.818.695 HASHAI |
| 1887 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,38 | -0,42% | -0,89% | US$1.013.246 | US$715.752 | 13.094 FLQLon |
| 1888 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,02 | 0,00% | 0,42% | US$1.016.273 | - | 14.942 INCEon |
| 1889 |  TEMCO TEMCO | US$0,0002546 | -9,64% | -11,17% | US$1.011.665 | US$185.252 | 3.973.256.413 TEMCO |
| 1890 |  VAIOT VAI | US$0,002554 | -5,21% | -3,54% | US$1.013.066 | US$40.839,46 | 396.600.000 VAI |
| 1891 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -1,24% | 11,57% | US$1.014.255 | US$17.731,50 | 420.000.000.000.000 BABYASTEROID |
| 1892 |  Equilibria Finance EQB | US$0,02987 | -1,18% | 2,19% | US$1.010.161 | - | 33.822.318 EQB |
| 1893 |  Wall Street Pepe WEPE | US$0,000005030 | -8,77% | -6,01% | US$1.006.340 | US$26.167,47 | 200.000.000.000 WEPE |
| 1894 |  HODL HODL | US$0,0001122 | -2,91% | 3,91% | US$1.004.547 | - | 8.954.406.772 HODL |
| 1895 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$159,27 | -1,95% | 14,56% | US$1.006.980 | US$893.748 | 6.322 SOXLon |
| 1896 |  UNCX Network UNCX | US$21,46 | -0,13% | -0,51% | US$1.001.105 | US$16,14 | 46.642 UNCX |
| 1897 |  TOP AI Network TOP | US$0,00006928 | -0,05% | -0,27% | US$997.620 | US$277.709 | 14.400.583.004 TOP |
| 1898 |  Make Aliens Great Again MAGA | US$0,001020 | -9,46% | -13,11% | US$997.342 | US$52.614,81 | 978.225.290 MAGA |
| 1899 |  JMPT Rewards JMPT | US$0,5232 | -1,86% | -7,12% | US$990.947 | US$1.560,49 | 1.893.990 JMPT |
| 1900 |  Nibiru NIBI | US$0,0009602 | -2,01% | -3,07% | US$987.795 | US$235.070 | 1.028.744.314 NIBI |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.