Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NodeOps NODE | US$0,006965 | 0,12% | 5,57% | US$984.988 | US$2.115.680 | 141.420.716 NODE |
| 1902 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,92 | -0,50% | -5,79% | US$983.887 | US$917.343 | 30.826 CMGon |
| 1903 |  BeB BEB1M | US$0,0009781 | 16,72% | 29,35% | US$977.797 | US$15.064,21 | 999.720.801 BEB1M |
| 1904 |  Solrise Finance SLRS | US$0,006238 | -2,85% | -22,51% | US$980.088 | US$115,73 | 157.111.102 SLRS |
| 1905 |  DFI.Money YFII | US$25,36 | -3,10% | 4,20% | US$978.790 | US$7.771,38 | 38.596 YFII |
| 1906 |  Komodo KMD | US$0,007261 | -90,74% | -94,14% | US$987.213 | US$110,54 | 135.953.876 KMD |
| 1907 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$173,34 | 1,03% | 6,53% | US$972.367 | US$900.481 | 5.610 EWYon |
| 1908 |  MarsDAO MDAO | US$0,01374 | 12,58% | -38,09% | US$970.316 | US$41.543,12 | 70.599.020 MDAO |
| 1909 |  Sovryn SOV | US$0,01607 | 0,00% | -3,00% | US$963.464 | - | 59.939.377 SOV |
| 1910 |  Arianee ARIA20 | US$0,008960 | 1,37% | -13,25% | US$963.428 | - | 107.521.813 ARIA20 |
| 1911 |  Warden WARD | US$0,003840 | -3,51% | -11,86% | US$961.120 | US$2.338.865 | 250.320.000 WARD |
| 1912 |  HELLO Labs HELLO | US$0,001309 | -0,91% | -0,32% | US$957.507 | US$109.629 | 731.580.754 HELLO |
| 1913 |  Azit AZIT | US$0,002147 | -3,17% | -2,69% | US$954.180 | US$112.342 | 444.444.425 AZIT |
| 1914 |  HODL (hodl2013) HODL | US$0,0009577 | -28,38% | 24,82% | US$957.686 | US$83.113,43 | 999.957.622 HODL |
| 1915 |  Obol OBOL | US$0,003080 | -5,76% | -1,99% | US$936.747 | US$1.133.247 | 304.115.962 OBOL |
| 1916 |  CatCoin CAT | - | -3,00% | -15,98% | US$949.820 | US$32.304,64 | 50.000.000.000.000.000 CAT |
| 1917 |  Saito SAITO | US$0,0004790 | 25,83% | 62,01% | US$948.050 | US$80.248,48 | 1.979.292.275 SAITO |
| 1918 |  RigoBlock GRG | US$0,3513 | 0,26% | -2,60% | US$948.771 | US$12,33 | 2.701.063 GRG |
| 1919 |  American Express Tokenized Stock (Ondo) AXPon | US$342,38 | -2,39% | -5,61% | US$940.387 | US$861.482 | 2.747 AXPon |
| 1920 |  Best Wallet BEST | US$0,0005637 | -3,98% | 6,20% | US$941.878 | US$2.954,90 | 1.670.912.895 BEST |
| 1921 |  WUFFI WUF | US$0,00000001000 | -1,49% | 0,90% | US$939.980 | - | 82.554.551.875.523 WUF |
| 1922 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,74 | 4,55% | 3,87% | US$939.034 | US$339.423 | 21.470 SQQQon |
| 1923 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,84 | -0,27% | -0,65% | US$937.179 | US$326.549 | 11.314 HYGon |
| 1924 |  Bitcoin Atom BCA | US$0,05068 | 12,08% | 45,85% | US$933.503 | - | 18.418.931 BCA |
| 1925 |  Kima Network KIMA | US$0,004678 | -4,56% | -16,64% | US$931.367 | - | 199.091.816 KIMA |
| 1926 |  Luxxcoin LUX | US$0,0004075 | -1,58% | -18,33% | US$932.823 | US$765.088 | 2.289.278.193 LUX |
| 1927 |  Verse VERSE | US$0,00001814 | -8,51% | -5,99% | US$929.941 | US$2.092,16 | 51.266.388.190 VERSE |
| 1928 |  PAW PAW | - | -0,03% | 0,01% | US$928.261 | US$6,20 | 947.958.529.404.516 PAW |
| 1929 |  v.systems VSYS | US$0,0002472 | -0,23% | 0,25% | US$924.634 | US$793.601 | 3.741.137.130 VSYS |
| 1930 |  New XAI gork gork | US$0,0009260 | -1,16% | -6,05% | US$925.978 | US$1.763.297 | 999.993.896 gork |
| 1931 |  人生K线 人生K线 | US$0,0009211 | -4,62% | -13,48% | US$921.071 | US$777.483 | 1.000.000.000 人生K线 |
| 1932 |  Zyfai ZFI | US$0,004948 | 27,88% | 21,76% | US$920.114 | US$3.776,17 | 185.939.949 ZFI |
| 1933 |  Energi NRG | US$0,008828 | -0,77% | -2,20% | US$918.308 | US$85.692,71 | 104.023.996 NRG |
| 1934 |  Piggycell PIGGY | US$0,01884 | -0,65% | -3,00% | US$910.993 | US$56.523,96 | 48.366.724 PIGGY |
| 1935 |  Salesforce Tokenized Stock (Ondo) CRMon | US$156,58 | -4,93% | -9,64% | US$918.781 | US$1.215.240 | 5.868 CRMon |
| 1936 |  ValleyDAO GROW | US$0,08609 | -2,57% | -4,26% | US$914.757 | US$525,47 | 10.625.300 GROW |
| 1937 |  fanC FANC | US$0,0004895 | -3,87% | -13,94% | US$912.465 | US$130.773 | 1.864.023.756 FANC |
| 1938 |  The Ar.io Network ARIO | US$0,001355 | -0,26% | -4,01% | US$913.793 | US$72,98 | 674.489.303 ARIO |
| 1939 |  PLAYA3ULL GAMES 3ULL | US$0,00006331 | -5,35% | -14,03% | US$917.094 | US$79.756,35 | 14.486.663.082 3ULL |
| 1940 |  Western Digital Tokenized bStocks WDCB | US$559,17 | -0,20% | 22,60% | US$910.866 | US$3.710.965 | 1.629 WDCB |
| 1941 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,49 | -4,78% | 0,00% | US$916.426 | US$628.141 | 34.597 MVLLB |
| 1942 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$101,01 | -6,64% | 1,75% | US$909.736 | US$866.714 | 9.006 FUTUon |
| 1943 |  PsyopAnime PSYOPANIME | US$0,0009090 | -10,08% | -14,14% | US$909.016 | US$56.053,88 | 999.984.906 PSYOPANIME |
| 1944 |  Pirate Nation PIRATE | US$0,001263 | -2,94% | 5,72% | US$907.010 | US$150.965 | 718.019.546 PIRATE |
| 1945 |  noice NOICE | US$0,00001010 | 4,71% | -0,16% | US$905.165 | US$63.986,29 | 89.659.045.242 NOICE |
| 1946 |  Uranus URANUS | US$0,009048 | -0,70% | -2,15% | US$904.759 | US$206.493 | 99.996.022 URANUS |
| 1947 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$442,54 | -2,51% | -7,30% | US$904.084 | US$658.809 | 2.043 SPGIon |
| 1948 |  Magpie MGP | US$0,001569 | -1,25% | -1,19% | US$902.626 | US$676,27 | 575.254.780 MGP |
| 1949 |  Dejitaru Tsuka TSUKA | US$0,0009007 | -1,69% | -6,43% | US$900.734 | - | 1.000.000.000 TSUKA |
| 1950 |  Trading and Payment Token TPTU | US$0,06000 | -0,70% | -0,87% | US$900.001 | US$507,19 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.