Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lumentum Tokenized bStocks LITEB | US$831,63 | -1,53% | 19,65% | US$1.476.029 | US$3.082.049 | 1.775 LITEB |
| 1702 |  Crypton CRP | US$0,1401 | -0,02% | 1,01% | US$1.470.578 | US$75.581,02 | 10.499.252 CRP |
| 1703 |  ArchLoot AL | US$0,001568 | 0,09% | -4,96% | US$1.465.966 | US$380.388 | 934.964.652 AL |
| 1704 |  LIBRA LIBRA | US$0,004879 | -12,27% | -7,27% | US$1.463.532 | - | 299.984.675 LIBRA |
| 1705 |  OVR OVR | US$0,02855 | -2,12% | -2,52% | US$1.456.061 | US$118.316 | 50.994.674 OVR |
| 1706 |  CumRocket CUMMIES | US$0,001103 | -0,96% | -3,32% | US$1.456.716 | US$3.590,31 | 1.320.428.309 CUMMIES |
| 1707 |  Indigo Protocol INDY | US$0,09074 | -3,17% | -9,43% | US$1.456.626 | - | 16.052.819 INDY |
| 1708 |  Nebius Tokenized Stock (Reality) rNBIS | US$219,19 | -2,97% | 30,93% | US$1.456.619 | - | 6.646 rNBIS |
| 1709 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$431,62 | -1,77% | -0,63% | US$1.444.030 | US$1.592.444 | 3.346 UNHon |
| 1710 |  XELIS XEL | US$0,2540 | -0,10% | -0,93% | US$1.444.662 | US$8.202,85 | 5.687.860 XEL |
| 1711 |  RocketX exchange RVF | US$0,01840 | -0,61% | 3,24% | US$1.449.074 | US$4.766,30 | 78.739.760 RVF |
| 1712 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.615,36 | -0,20% | 17,71% | US$1.451.590 | US$2.156.510 | 899 SNDK |
| 1713 |  Astroon AST | US$0,002341 | -0,03% | -7,26% | US$1.438.282 | US$116.750 | 614.272.222 AST |
| 1714 |  Wise Monkey MONKY | US$0,0000001700 | -1,71% | -4,15% | US$1.428.155 | US$155,95 | 8.500.000.000.000 MONKY |
| 1715 |  DOPU The Dog with A Purpose DOPU | US$0,001782 | -0,13% | 1,65% | US$1.425.619 | US$300.452 | 800.176.861 DOPU |
| 1716 |  GALAXIA GXA | US$0,0005899 | 1,23% | 50,33% | US$1.484.415 | US$36.645,89 | 2.516.376.928 GXA |
| 1717 |  The Official 67 Coin 67 | US$0,001424 | 0,18% | -13,46% | US$1.423.099 | US$661.559 | 999.680.000 67 |
| 1718 |  NetMind Token NMT | US$0,04219 | -0,94% | -5,19% | US$1.411.197 | US$6.129,18 | 33.450.208 NMT |
| 1719 |  OciCat OCICAT | - | -7,24% | -7,34% | US$1.410.465 | US$2.984,25 | 318.294.365.510.556 OCICAT |
| 1720 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$554,97 | -0,13% | 4,80% | US$1.398.709 | US$735.348 | 2.520 SOXXon |
| 1721 |  Trias Token (New) TRIAS | US$0,2787 | 1,31% | -23,93% | US$1.393.403 | US$6.456,28 | 5.000.000 TRIAS |
| 1722 |  Hathor HTR | US$0,002698 | 0,20% | 0,21% | US$1.392.716 | US$73.632,38 | 516.121.245 HTR |
| 1723 |  Coherent Tokenized Stock (Ondo) COHRon | US$313,07 | -0,96% | 14,60% | US$1.391.950 | US$1.701.831 | 4.446 COHRon |
| 1724 |  Scallop SCA | US$0,008533 | -1,51% | -0,01% | US$1.401.977 | US$880.615 | 164.303.078 SCA |
| 1725 |  Dione Protocol DIONE | US$0,0001163 | 242,01% | 321,71% | US$1.417.807 | US$30.578,27 | 12.195.803.493 DIONE |
| 1726 |  DAR Open Network D | US$0,001871 | -11,81% | -20,58% | US$1.391.486 | US$393.499 | 743.519.458 D |
| 1727 |  Hoge Finance HOGE | US$0,000003520 | -0,38% | 4,02% | US$1.386.558 | - | 393.401.634.711 HOGE |
| 1728 |  Perpetual Protocol PERP | US$0,02050 | 4,22% | 1,66% | US$1.353.057 | US$199.946 | 66.002.157 PERP |
| 1729 |  RWA Inc. RWAINC | US$0,002811 | -11,75% | 39,44% | US$1.381.696 | US$320.565 | 491.565.500 RWAINC |
| 1730 |  Staika STIK | US$0,009614 | 1,73% | -18,24% | US$1.379.008 | US$2.723,37 | 143.435.019 STIK |
| 1731 |  EVDC Network EVDC | US$0,00002165 | -0,17% | -0,74% | US$1.369.174 | US$89.790,79 | 63.230.072.625 EVDC |
| 1732 |  SHPING SHPING | US$0,0006009 | -0,23% | -1,32% | US$1.374.135 | US$191.565 | 2.286.791.464 SHPING |
| 1733 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,50 | 0,33% | 2,31% | US$1.385.137 | US$1.577.538 | 13.514 ABTon |
| 1734 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$80,96 | -4,60% | 12,76% | US$1.370.972 | US$1.570.990 | 16.934 CRWVon |
| 1735 |  Nya NYA | US$0,00000004000 | -3,16% | -1,87% | US$1.370.815 | - | 35.234.152.874.088 NYA |
| 1736 |  The White Whale WHITEWHALE | US$0,001374 | 0,17% | -41,41% | US$1.373.412 | US$404.960 | 999.822.578 WHITEWHALE |
| 1737 |  Alon ALON | US$0,001374 | 14,95% | 10,10% | US$1.371.635 | US$213.125 | 997.961.742 ALON |
| 1738 |  Byte BYTE | US$0,000001410 | -5,78% | -3,44% | US$1.362.273 | US$26.284,82 | 964.467.033.477 BYTE |
| 1739 |  AstraAI ASTRA | US$0,1363 | 7,48% | 16,72% | US$1.363.322 | US$66.716,00 | 10.000.000 ASTRA |
| 1740 |  RETARDIO RETARDIO | US$0,001365 | -3,00% | -6,94% | US$1.332.069 | US$16.916,39 | 975.671.265 RETARDIO |
| 1741 |  Multichain MULTI | US$0,09276 | 0,88% | -3,41% | US$1.348.879 | US$958,02 | 14.541.094 MULTI |
| 1742 |  Crypto Asset Governance Alliance CAGA | US$0,00002198 | -0,77% | -14,62% | US$1.351.750 | US$4.313,02 | 61.492.072.802 CAGA |
| 1743 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$462,96 | -6,61% | -9,45% | US$1.349.894 | US$869.467 | 2.916 NOWon |
| 1744 |  Cere Network CERE | US$0,0001943 | -3,41% | -0,96% | US$1.348.337 | US$959,70 | 6.939.923.952 CERE |
| 1745 |  Real Briefly REAL | US$0,002034 | -2,09% | 0,97% | US$1.349.304 | US$97.624,45 | 663.499.570 REAL |
| 1746 |  Ctomorrow Platform CTP | US$0,0008238 | -0,87% | -2,43% | US$1.343.269 | US$148.523 | 1.630.612.955 CTP |
| 1747 |  Billy (Bitcoin) BILLY | US$0,001340 | -5,92% | 0,84% | US$1.340.260 | US$2.012,73 | 1.000.000.000 BILLY |
| 1748 |  sudeng HIPPO | US$0,0001338 | 0,61% | 9,20% | US$1.338.115 | US$3.010.709 | 10.000.000.000 HIPPO |
| 1749 |  Immunefi IMU | US$0,001272 | -1,27% | 13,37% | US$1.330.199 | US$1.655.345 | 1.045.458.534 IMU |
| 1750 |  Defactor REAL | US$0,004937 | -1,78% | -10,79% | US$1.322.756 | - | 267.951.335 REAL |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.