Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ARAI AA | US$0,008299 | 6,18% | -7,96% | US$1.222.904 | US$254.270 | 147.347.636 AA |
| 1802 |  ADAMANT Messenger ADM | US$0,01103 | 0,17% | -0,26% | US$1.217.508 | US$160.038 | 110.370.831 ADM |
| 1803 |  HyperGPT HGPT | US$0,001296 | -1,56% | -2,97% | US$1.219.824 | US$273.096 | 940.892.857 HGPT |
| 1804 |  IDEX IDEX | US$0,001220 | 1,92% | 7,63% | US$1.220.400 | US$283.682 | 1.000.000.000 IDEX |
| 1805 |  Nike Tokenized Stock (Ondo) NKEon | US$41,83 | -1,93% | -7,67% | US$1.214.298 | US$994.518 | 29.029 NKEon |
| 1806 |  AllUnity EUR EURAU | US$1,14 | -0,60% | -0,35% | US$1.214.003 | US$25.920,28 | 1.066.593 EURAU |
| 1807 |  Mistery On Cro MERY | US$0,000002950 | -4,77% | -11,62% | US$1.211.037 | US$9.546,47 | 410.278.633.249 MERY |
| 1808 |  Mastercard Tokenized Stock (Ondo) MAon | US$532,19 | -0,71% | -3,29% | US$1.197.204 | US$1.921.356 | 2.250 MAon |
| 1809 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$69,77 | 0,67% | 4,87% | US$1.204.931 | US$849.570 | 17.270 RKLBon |
| 1810 |  Maiga MAIGA | US$0,004283 | -1,13% | 2,67% | US$1.199.113 | US$7.948,93 | 280.000.000 MAIGA |
| 1811 |  Velas VLX | US$0,0004333 | -1,09% | -4,00% | US$1.197.696 | US$51,18 | 2.764.304.288 VLX |
| 1812 |  Dero DERO | US$0,08355 | 28,72% | 6,69% | US$1.195.890 | - | 14.312.916 DERO |
| 1813 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 5,05% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1814 |  Hacken Token HAI | US$0,001434 | 2,28% | 2,77% | US$1.194.816 | US$120.180 | 833.168.155 HAI |
| 1815 |  Costco Tokenized Stock (Ondo) COSTon | US$934,20 | 0,05% | -1,18% | US$1.176.777 | US$4.507.182 | 1.260 COSTon |
| 1816 |  Swarm Markets SMT | US$0,01272 | -4,91% | -26,31% | US$1.176.232 | US$61.906,69 | 92.497.005 SMT |
| 1817 |  GaiAI GAIX | US$0,007187 | -0,03% | -0,01% | US$1.179.786 | US$121.622 | 164.166.667 GAIX |
| 1818 |  ShareToken SHR | US$0,0003263 | -1,93% | -9,65% | US$1.179.530 | US$160.439 | 3.614.438.089 SHR |
| 1819 |  JD.com Tokenized Stock (Ondo) JDon | US$31,39 | 0,09% | 2,18% | US$1.178.767 | US$877.902 | 37.558 JDon |
| 1820 |  Starlink STARL | US$0,0000001200 | -2,57% | 1,60% | US$1.172.038 | - | 9.979.172.029.858 STARL |
| 1821 |  PublicAI PUBLIC | US$0,004872 | -0,65% | -5,82% | US$1.168.677 | US$1.322.178 | 239.857.142 PUBLIC |
| 1822 |  QCAD QCAD | US$0,7091 | -0,13% | -0,48% | US$1.171.377 | US$13,68 | 1.651.921 QCAD |
| 1823 |  Echo Protocol ECHO | US$0,003326 | -1,21% | -2,27% | US$1.172.645 | US$91.847,01 | 352.620.000 ECHO |
| 1824 |  Camp Network CAMP | US$0,0004044 | 0,02% | -19,21% | US$1.172.742 | US$780.247 | 2.900.000.000 CAMP |
| 1825 |  Rai Reflex Index RAI | US$2,14 | -1,57% | 0,75% | US$1.163.220 | - | 543.650 RAI |
| 1826 |  Pipe Network PIPE | US$0,01167 | -1,61% | 0,91% | US$1.167.414 | US$38.064,22 | 100.000.000 PIPE |
| 1827 |  Acet ACT | US$0,0009265 | -1,95% | -6,47% | US$1.165.514 | US$30,68 | 1.258.035.045 ACT |
| 1828 |  MAGA (magamemecoin.com) TRUMP | US$0,02639 | -2,49% | 0,16% | US$1.161.192 | US$0,07000 | 43.997.357 TRUMP |
| 1829 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,01 | -2,05% | -3,16% | US$1.165.981 | US$840.755 | 21.195 PYPLon |
| 1830 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,43 | -3,13% | -3,45% | US$1.160.183 | - | 10.228 ANDURIL |
| 1831 |  Hachiko Inu HACHIKO | US$0,001238 | -1,75% | -11,09% | US$1.156.787 | US$38.336,97 | 934.438.853 HACHIKO |
| 1832 |  PoP Planet P | US$0,008250 | 4,45% | 7,52% | US$1.154.992 | US$95.393,85 | 140.000.000 P |
| 1833 |  Napoli Fan Token NAP | US$0,1945 | -0,84% | -1,85% | US$1.154.127 | US$174.569 | 5.933.057 NAP |
| 1834 |  Attila ATT | US$0,0004132 | -0,27% | -21,07% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1835 |  Portugal National Team Fan Token POR | US$0,08794 | 7,47% | -10,05% | US$1.149.614 | US$1.251.487 | 13.072.413 POR |
| 1836 |  Openverse Network BTG | US$0,6033 | -0,47% | -11,91% | US$1.146.251 | US$43.712,49 | 1.900.000 BTG |
| 1837 |  Radiant RXD | US$0,00007199 | -3,91% | -4,04% | US$1.144.664 | US$54.432,59 | 15.900.130.388 RXD |
| 1838 |  Seraph SERAPH | US$0,003591 | -0,30% | -6,92% | US$1.143.746 | US$54.211,79 | 318.540.892 SERAPH |
| 1839 |  WELF WELF | US$0,09034 | 0,98% | 5,09% | US$1.143.545 | US$37.051,36 | 12.658.811 WELF |
| 1840 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,99 | -4,08% | -4,41% | US$1.139.273 | - | 12.385 ROBOTS |
| 1841 |  Housecoin HOUSE | US$0,001136 | 2,33% | 4,94% | US$1.133.942 | US$1.928.127 | 998.583.553 HOUSE |
| 1842 |  Guild of Guardians GOG | US$0,001301 | -2,23% | 2,30% | US$1.132.051 | US$1.263,78 | 869.925.671 GOG |
| 1843 |  Crown by Third Time Games CROWN | US$0,005042 | -0,15% | 3,17% | US$1.103.590 | US$10,57 | 218.882.203 CROWN |
| 1844 |  Polytrade TRADE | US$0,02723 | 3,01% | -13,42% | US$1.124.265 | US$210.099 | 41.288.875 TRADE |
| 1845 |  AOL (America Online) AOL | US$0,001125 | -6,71% | 5,17% | US$1.124.502 | US$51.342,61 | 999.124.396 AOL |
| 1846 |  一 (USD1_ONE) 一 | US$0,001122 | 0,13% | 0,17% | US$1.121.919 | US$18,64 | 1.000.000.000 一 |
| 1847 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$26,48 | 0,96% | 0,00% | US$1.118.871 | US$21.490.263 | 42.249 INTWB |
| 1848 |  Meta Tokenized bStocks METAB | US$606,78 | -2,04% | -8,84% | US$1.118.752 | US$758.308 | 1.844 METAB |
| 1849 |  Anchored Coins AEUR AEUR | US$1,14 | -0,30% | -0,44% | US$1.118.686 | US$2.767,11 | 983.182 AEUR |
| 1850 |  Hoppy (hoppy.vip) HOPPY | US$0,000002640 | -5,77% | -9,21% | US$1.110.786 | US$68.933,56 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.