Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cerebras Tokenized bStocks CBRSB | US$218,65 | 4,05% | 22,68% | US$902.083 | US$5.508.885 | 4.126 CBRSB |
| 1952 |  XDAG XDAG | US$0,0007005 | -0,30% | -12,69% | US$897.666 | US$58.839,21 | 1.281.403.840 XDAG |
| 1953 |  KaiChain KAI | US$0,0001879 | -3,03% | -22,65% | US$897.114 | US$5.494,04 | 4.775.000.000 KAI |
| 1954 |  Sogni AI SOGNI | US$0,0007356 | -0,78% | 0,55% | US$891.707 | US$53.602,24 | 1.212.236.918 SOGNI |
| 1955 |  NanoByte Token NBT | US$0,0009479 | -6,59% | 18,43% | US$894.955 | US$5.195,96 | 944.183.141 NBT |
| 1956 |  Project WITH WIKEN | US$0,0008264 | -3,16% | -0,28% | US$874.110 | US$38.652,68 | 1.057.786.429 WIKEN |
| 1957 |  Stool Prisondente JAILSTOOL | US$0,0008947 | -2,30% | -8,00% | US$894.449 | US$640.885 | 999.673.764 JAILSTOOL |
| 1958 |  MCN MCN | US$0,07425 | 5,96% | -13,12% | US$891.007 | US$21.190,95 | 12.000.000 MCN |
| 1959 |  Echelon (EchelonMarket) ELON | US$0,06566 | 6,61% | 24,48% | US$886.366 | US$183.150 | 13.500.000 ELON |
| 1960 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,62 | -11,86% | -6,52% | US$887.451 | US$592.888 | 92.277 NOKon |
| 1961 |  Blocksquare Token BST | US$0,01439 | -3,95% | -3,80% | US$884.675 | US$75.266,94 | 61.474.324 BST |
| 1962 |  Corning Tokenized Stock (Ondo) GLWon | US$157,01 | 0,99% | 1,01% | US$883.228 | US$719.339 | 5.625 GLWon |
| 1963 |  Mezo MEZO | US$0,01027 | -0,67% | -7,58% | US$882.870 | US$508.606 | 85.989.103 MEZO |
| 1964 |  NuNet NTX | US$0,001747 | -2,01% | 1,25% | US$880.746 | US$96.152,24 | 504.084.665 NTX |
| 1965 |  ICHI ICHI | US$0,09384 | -1,24% | 0,60% | US$880.189 | - | 9.379.473 ICHI |
| 1966 |  Shina Inu SHI | US$0,00000007000 | 1,31% | 6,69% | US$877.128 | - | 12.215.422.502.184 SHI |
| 1967 |  Sentio ST | US$0,01563 | 3,31% | 4,09% | US$875.441 | US$550.649 | 56.000.000 ST |
| 1968 |  CatSlap SLAP | US$0,0001999 | -1,91% | -1,76% | US$873.629 | - | 4.370.972.477 SLAP |
| 1969 |  XRP Healthcare XRPH | US$0,01234 | 4,13% | 0,09% | US$872.743 | US$44.290,97 | 70.708.715 XRPH |
| 1970 |  NikolAI NIKO | US$0,0008717 | -4,62% | -23,49% | US$871.668 | US$432,53 | 1.000.000.000 NIKO |
| 1971 |  Lit Protocol LITKEY | US$0,003961 | -1,81% | -8,12% | US$871.507 | - | 220.000.000 LITKEY |
| 1972 |  Sportbet.one Token SBET | US$0,006940 | 0,64% | 0,97% | US$875.337 | US$71.406,62 | 126.120.568 SBET |
| 1973 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$834,06 | -1,08% | 19,66% | US$871.222 | US$630.238 | 1.045 LITEon |
| 1974 |  Zenon ZNN | US$0,1372 | 125,29% | 101,85% | US$868.739 | - | 6.330.750 ZNN |
| 1975 |  Phoenix PHB | US$0,01192 | 1,00% | 24,50% | US$868.059 | US$789.427 | 72.813.361 PHB |
| 1976 |  BANX Network BXE | US$0,002889 | -0,39% | -0,90% | US$869.061 | US$63.387,10 | 300.819.999 BXE |
| 1977 |  BiFi BIFI | US$0,001743 | -3,88% | -8,83% | US$864.058 | US$21,00 | 495.714.622 BIFI |
| 1978 |  Rocket Lab Tokenized bStocks RKLBB | US$69,65 | 0,68% | 5,02% | US$866.164 | US$3.631.050 | 12.436 RKLBB |
| 1979 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008601 | -3,46% | 0,27% | US$860.134 | US$4.270,21 | 1.000.000.000 SHOGGOTH |
| 1980 |  hehe HEHE | US$0,001021 | -1,89% | -2,12% | US$858.284 | US$5.891,62 | 840.606.180 HEHE |
| 1981 |  Eaton Tokenized Stock (Ondo) ETNon | US$415,31 | 1,44% | 4,27% | US$863.455 | US$800.905 | 2.079 ETNon |
| 1982 |  Chickencoin CHKN | US$0,00000001000 | -2,15% | 0,41% | US$854.154 | US$85,52 | 64.239.000.000.000 CHKN |
| 1983 |  Mochimo MCM | US$0,03048 | 0,64% | -20,77% | US$853.442 | US$1.463,02 | 28.000.800 MCM |
| 1984 |  DeepBrain Chain DBC | US$0,0001571 | -11,51% | -9,86% | US$852.773 | US$12.868,98 | 5.428.952.299 DBC |
| 1985 |  FIO Protocol FIO | US$0,0009250 | -0,85% | -0,63% | US$851.250 | US$508.110 | 920.259.307 FIO |
| 1986 |  StaFi FIS | US$0,006042 | -14,39% | 12,59% | US$858.242 | US$224.898 | 142.039.479 FIS |
| 1987 |  Tea Protocol TEA | US$0,00004482 | -4,70% | -8,45% | US$856.134 | US$3.150.744 | 19.099.755.570 TEA |
| 1988 |  Cypherium CPH | US$0,002198 | -6,53% | -7,31% | US$841.549 | US$53.972,30 | 382.951.230 CPH |
| 1989 |  TOWER TOWER | US$0,0001389 | 1,34% | 2,93% | US$843.963 | US$218.177 | 6.078.063.392 TOWER |
| 1990 |  Italian National Football Team Fan Token ITA | US$0,06320 | 0,80% | -10,07% | US$836.342 | US$229.858 | 13.234.057 ITA |
| 1991 |  Accenture Tokenized Stock (Ondo) ACNon | US$141,88 | -1,52% | -3,99% | US$833.942 | US$1.298.753 | 5.878 ACNon |
| 1992 |  Shark Cat SC | US$0,0008436 | -2,13% | 0,16% | US$835.093 | US$28.685,13 | 989.895.519 SC |
| 1993 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.615,50 | -0,29% | 0,00% | US$836.830 | US$19.695.771 | 518 SNDKX |
| 1994 |  Netflix Tokenized Stock (Ondo) NFLXon | US$685,52 | -0,04% | 1,20% | US$832.087 | US$2.505.209 | 1.214 NFLXon |
| 1995 |  Disney Tokenized Stock (Ondo) DISon | US$93,90 | -3,77% | -6,24% | US$822.222 | US$711.139 | 8.756 DISon |
| 1996 |  Xcellar XCL | US$0,0008816 | -1,09% | 14,40% | US$822.556 | - | 933.000.000 XCL |
| 1997 |  Cream Finance CREAM | US$0,4426 | -3,08% | -1,64% | US$821.228 | - | 1.855.659 CREAM |
| 1998 |  Shrapnel SHRAP | US$0,0002826 | -6,63% | -10,39% | US$820.657 | - | 2.903.612.032 SHRAP |
| 1999 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008377 | -4,75% | -17,49% | US$820.214 | US$538.632 | 979.119.975 DOGE |
| 2000 |  Voxies VOXEL | US$0,003216 | -7,95% | -2,33% | US$818.368 | US$15.351,76 | 254.486.481 VOXEL |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.