Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperCycle HYPC | US$0,004775 | 0,00% | 1,49% | US$740.679 | - | 155.122.742 HYPC |
| 2052 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,85 | -0,11% | -2,01% | US$747.998 | US$296.802 | 6.139 APOon |
| 2053 |  AXT Tokenized bStocks AXTIB | US$53,17 | -0,05% | 0,00% | US$735.241 | US$493.745 | 13.827 AXTIB |
| 2054 |  Robinhood Tokenized bStocks HOODB | US$101,60 | -1,91% | -3,06% | US$732.389 | US$682.586 | 7.209 HOODB |
| 2055 |  8-Bit Coin COIN | US$0,00002451 | -0,84% | -2,43% | US$735.155 | - | 30.000.000.000 COIN |
| 2056 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.790,72 | -0,61% | -3,29% | US$731.315 | US$798.943 | 408 MELIon |
| 2057 |  PEPONK PEPONK | US$0,0008604 | 10,31% | 63,11% | US$731.305 | US$167.229 | 849.999.862 PEPONK |
| 2058 |  ScPrime SCP | US$0,01508 | -6,51% | 13,19% | US$725.384 | US$2.676,38 | 48.096.114 SCP |
| 2059 |  Edge Matrix Chain EMC | US$0,003544 | 0,02% | 3,21% | US$724.766 | US$73,77 | 204.489.614 EMC |
| 2060 |  Fenerbahçe Token FB | US$0,3331 | -0,18% | 0,48% | US$726.179 | US$183.484 | 2.180.000 FB |
| 2061 |  BASE BASE | US$0,0000007800 | -2,51% | -3,66% | US$723.600 | - | 929.459.163.372 BASE |
| 2062 |  Shiro Neko SHIRO | - | -0,57% | 8,10% | US$723.924 | US$121.270 | 677.418.958.188.142 SHIRO |
| 2063 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,003913 | 16,55% | 54,89% | US$720.924 | US$42.414,57 | 184.260.923 BROCCOLI |
| 2064 |  Gracy GRACY | US$0,003789 | -0,28% | 1,68% | US$719.867 | US$30.611,16 | 190.000.000 GRACY |
| 2065 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,97 | 0,43% | 6,78% | US$722.062 | US$1.184.046 | 12.456 OXYon |
| 2066 |  WHY WHY | - | 1,10% | 0,23% | US$722.217 | US$4.205,82 | 420.000.000.000.000 WHY |
| 2067 |  Oracle Tokenized bStocks ORCLB | US$122,69 | -2,84% | 0,00% | US$720.746 | US$343.406 | 5.875 ORCLB |
| 2068 |  GAL (migrated to Gravity - G) GAL | US$0,2786 | -1,19% | 7,43% | US$716.400 | - | 2.571.300 GAL |
| 2069 |  UFO Gaming UFO | US$0,00000003000 | -3,99% | 1,01% | US$715.750 | US$1,38 | 25.757.575.757.576 UFO |
| 2070 |  Baanx BXX | US$0,002895 | -1,74% | -12,25% | US$715.771 | US$491,46 | 247.215.042 BXX |
| 2071 |  Pepe Unchained (New) PEPU | US$0,00006774 | -3,51% | -8,46% | US$715.135 | US$172.501 | 10.556.824.510 PEPU |
| 2072 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,11% | -4,40% | US$714.856 | US$56.616,60 | 469.000.000.000.000 PEPE2.0 |
| 2073 |  Kinic KINIC | US$0,2488 | -0,80% | 18,48% | US$713.833 | US$4.813,12 | 2.868.620 KINIC |
| 2074 |  Slothana SLOTH | US$0,0004204 | -0,40% | -0,21% | US$712.578 | - | 1.695.118.152 SLOTH |
| 2075 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$67,19 | -3,65% | 0,00% | US$713.413 | US$258.605 | 10.618 TQQQB |
| 2076 |  BitCore BTX | US$0,03561 | -4,27% | -0,04% | US$710.152 | - | 19.944.189 BTX |
| 2077 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,17 | 0,00% | -3,67% | US$705.551 | - | 25.043 BOTon |
| 2078 |  W Coin WCO | US$0,0001084 | -1,70% | 0,65% | US$706.077 | US$60.859,97 | 6.516.031.311 WCO |
| 2079 |  Aerobud AEROBUD | US$0,0007254 | -3,35% | 16,09% | US$703.613 | US$16.775,54 | 970.000.000 AEROBUD |
| 2080 |  EverRise RISE | US$0,00001101 | 32,10% | 10,68% | US$703.476 | US$38,53 | 63.879.000.000 RISE |
| 2081 |  KOMPETE KOMPETE | US$0,0009369 | -2,61% | -0,13% | US$703.467 | - | 750.874.987 KOMPETE |
| 2082 |  Efforce WOZX | US$0,001330 | -1,19% | 1,82% | US$701.310 | US$7,76 | 527.135.519 WOZX |
| 2083 |  Banano BAN | US$0,0004317 | -1,90% | -0,44% | US$700.537 | US$2,24 | 1.622.680.301 BAN |
| 2084 |  Pepes Dog ZEUS | - | -9,68% | -9,61% | US$700.194 | US$30.190,05 | 420.690.000.000.000 ZEUS |
| 2085 |  just buy $1 worth of this coin $1 | US$0,0007001 | -5,31% | -2,46% | US$699.829 | US$315.334 | 999.651.424 $1 |
| 2086 |  Atomic Wallet Coin AWC | US$0,06588 | -1,65% | 2,55% | US$698.528 | - | 10.603.659 AWC |
| 2087 |  Ethervista VISTA | US$0,7407 | -10,52% | -10,30% | US$695.704 | US$61.957,72 | 939.201 VISTA |
| 2088 |  KiloEx KILO | US$0,003296 | -1,46% | -1,06% | US$697.667 | US$729.599 | 211.700.000 KILO |
| 2089 |  GAIA GAIA | US$0,004049 | -6,09% | -17,62% | US$688.309 | US$761.352 | 170.000.000 GAIA |
| 2090 |  UniBot UNIBOT | US$0,6879 | -1,56% | 1,37% | US$687.869 | US$2,92 | 1.000.000 UNIBOT |
| 2091 |  Artrade ATR | US$0,0005436 | -5,30% | -12,33% | US$685.041 | US$120.435 | 1.260.104.055 ATR |
| 2092 |  Povel Durev DUREV | US$0,007225 | -6,75% | -13,81% | US$686.389 | US$212,04 | 95.000.000 DUREV |
| 2093 |  MemeFi MEMEFI | US$0,00006898 | 1,53% | 9,33% | US$689.770 | US$1.303.702 | 10.000.000.000 MEMEFI |
| 2094 |  Venus BCH vBCH | US$4,45 | -3,48% | -4,22% | US$687.700 | - | 154.392 vBCH |
| 2095 |  Shrub SHRUB | US$0,0007258 | -2,51% | 0,60% | US$683.809 | US$25.379,14 | 942.181.551 SHRUB |
| 2096 |  Node AI GPU | US$0,006949 | -11,30% | -28,45% | US$681.462 | US$58.971,30 | 98.069.336 GPU |
| 2097 |  IMGN Labs IMGN | US$0,0007992 | -2,49% | 0,99% | US$679.736 | US$4.330,24 | 850.521.771 IMGN |
| 2098 |  ARC ARC | US$0,0007306 | -11,14% | -7,86% | US$674.034 | US$1.030,13 | 922.619.290 ARC |
| 2099 |  修仙 修仙 | US$0,0006711 | 3,20% | -2,61% | US$671.066 | US$384.323 | 1.000.000.000 修仙 |
| 2100 |  SALT SALT | US$0,005579 | -11,06% | -26,15% | US$669.525 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.